• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/12/2024
• 0.047
• 19,550.290
• 7,340,000
• 13,350,000
• 5.340
• 4,310,000
• 0.047
• 2,720,000
• 0.046

• 29/11/2024
• 0.046
• 19,423.610
• 3,890,000
• 14,940,000
• 5.980
• 1,740,000
• 0.048
• 150,000
• 0.047

• 28/11/2024
• 0.045
• 19,366.960
• 780,640,000
• 16,530,000
• 6.610
• 382,200,000
• 0.047
• 392,600,000
• 0.047

• 27/11/2024
• 0.050
• 19,603.130
• 211,470,000
• 6,130,000
• 2.450
• 106,720,000
• 0.039
• 104,130,000
• 0.039

• 26/11/2024
• 0.039
• 19,159.200
• 15,650,000
• 8,720,000
• 3.490
• 7,690,000
• 0.039
• 7,120,000
• 0.039

• 25/11/2024
• 0.039
• 19,150.990
• 947,180,000
• 9,290,000
• 3.720
• 473,360,000
• 0.041
• 470,550,000
• 0.041

• 22/11/2024
• 0.042
• 19,229.970
• 1,630,620,000
• 12,100,000
• 4.840
• 811,460,000
• 0.056
• 818,180,000
• 0.056

• 21/11/2024
• 0.057
• 19,601.110
• 1,866,390,000
• 5,380,000
• 2.150
• 932,910,000
• 0.057
• 933,480,000
• 0.057

• 20/11/2024
• 0.059
• 19,705.010
• 1,721,530,000
• 4,810,000
• 1.920
• 860,930,000
• 0.058
• 860,600,000
• 0.057

• 19/11/2024
• 0.058
• 19,663.670
• 1,848,680,000
• 5,140,000
• 2.060
• 924,000,000
• 0.061
• 923,970,000
• 0.061

• 18/11/2024
• 0.058
• 19,576.610
• 1,245,310,000
• 5,170,000
• 2.070
• 622,540,000
• 0.057
• 622,440,000
• 0.057

• 15/11/2024
• 0.057
• 19,426.340
• 6,680,000
• 5,270,000
• 2.110
• 3,450,000
• 0.060
• 2,980,000
• 0.057

• 14/11/2024
• 0.057
• 19,435.810
• 2,791,510,000
• 5,740,000
• 2.300
• 1,394,730,000
• 0.067
• 1,396,780,000
• 0.067

• 13/11/2024
• 0.070
• 19,823.450
• 3,202,120,000
• 3,690,000
• 1.480
• 1,600,820,000
• 0.064
• 1,601,120,000
• 0.064

• 12/11/2024
• 0.071
• 19,846.880
• 2,330,000
• 3,390,000
• 1.360
• 770,000
• 0.084
• 1,560,000
• 0.073

• 11/11/2024
• 0.092
• 20,426.930
• 1,700,000
• 2,600,000
• 1.040
• 1,000,000
• 0.096
• 700,000
• 0.091

• 08/11/2024
• 0.118
• 20,728.190
• 1,970,000
• 2,900,000
• 1.160
• 230,000
• 0.131
• 1,740,000
• 0.120

• 07/11/2024
• 0.124
• 20,953.340
• 4,320,000
• 1,390,000
• 0.560
• 4,160,000
• 0.117
• 160,000
• 0.121

• 06/11/2024
• 0.106
• 20,538.380
• 540,000
• 5,390,000
• 2.160
• 20,000
• 0.119
• 520,000
• 0.111

• 05/11/2024
• 0.128
• 21,006.970
• 150,000
• 4,890,000
• 1.960
• 110,000
• 0.114
• 40,000
• 0.117