• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2025
• 0.174
• 2,088.000
• 13,030,000
• 15,737,500
• 22.482
• 5,522,500
• 0.179
• 7,252,500
• 0.179

• 25/02/2025
• 0.187
• 2,102.000
• 12,267,500
• 14,007,500
• 20.011
• 6,375,000
• 0.200
• 5,802,500
• 0.200

• 24/02/2025
• 0.195
• 2,110.000
• 24,160,000
• 14,580,000
• 20.829
• 10,672,500
• 0.186
• 13,430,000
• 0.187

• 21/02/2025
• 0.192
• 2,098.000
• 14,540,000
• 11,822,500
• 16.889
• 6,812,500
• 0.196
• 7,535,000
• 0.196

• 20/02/2025
• 0.205
• 2,119.000
• 14,042,500
• 11,100,000
• 15.857
• 5,862,500
• 0.202
• 7,702,500
• 0.203

• 19/02/2025
• 0.199
• 2,104.000
• 11,940,000
• 9,260,000
• 13.229
• 5,290,000
• 0.202
• 6,382,500
• 0.201

• 18/02/2025
• 0.190
• 2,088.000
• 21,022,500
• 8,167,500
• 11.668
• 10,635,000
• 0.181
• 10,385,000
• 0.181

• 17/02/2025
• 0.185
• 2,086.000
• 12,465,000
• 8,417,500
• 12.025
• 5,855,000
• 0.182
• 6,470,000
• 0.182

• 14/02/2025
• 0.204
• 2,103.000
• 11,710,000
• 7,802,500
• 11.146
• 6,217,500
• 0.205
• 5,442,500
• 0.205

• 13/02/2025
• 0.196
• 2,095.000
• 20,927,500
• 8,577,500
• 12.254
• 10,732,500
• 0.190
• 10,180,000
• 0.190

• 12/02/2025
• 0.184
• 2,079.000
• 22,590,000
• 9,130,000
• 13.043
• 11,090,000
• 0.185
• 11,475,000
• 0.185

• 11/02/2025
• 0.196
• 2,094.000
• 14,830,000
• 8,745,000
• 12.493
• 7,270,000
• 0.211
• 7,085,000
• 0.210

• 10/02/2025
• 0.190
• 2,080.000
• 22,102,500
• 8,930,000
• 12.757
• 11,272,500
• 0.180
• 10,810,000
• 0.179

• 07/02/2025
• 0.179
• 2,060.000
• 20,747,500
• 9,392,500
• 13.418
• 10,242,500
• 0.181
• 10,470,000
• 0.181

• 06/02/2025
• 0.175
• 2,051.000
• 14,032,500
• 9,165,000
• 13.093
• 6,022,500
• 0.185
• 7,922,500
• 0.184

• 05/02/2025
• 0.181
• 2,055.000
• 23,560,000
• 7,265,000
• 10.379
• 12,790,000
• 0.173
• 10,665,000
• 0.173

• 04/02/2025
• 0.157
• 2,019.000
• 24,787,500
• 9,390,000
• 13.414
• 12,125,000
• 0.164
• 12,317,500
• 0.163

• 03/02/2025
• 0.149
• 2,004.000
• 26,112,500
• 9,197,500
• 13.139
• 13,575,000
• 0.143
• 12,212,500
• 0.143

• 28/01/2025
• 0.129
• 1,967.500
• 21,302,500
• 10,560,000
• 15.086
• 10,527,500
• 0.131
• 10,775,000
• 0.131

• 27/01/2025
• 0.136
• 1,977.000
• 22,762,500
• 10,312,500
• 14.732
• 11,542,500
• 0.141
• 11,155,000
• 0.141