• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.013
• 19,150.990
• 6,360,000
• 63,430,000
• 31.874
• 810,000
• 0.013
• 5,550,000
• 0.013

• 22/11/2024
• 0.013
• 19,229.970
• 17,860,000
• 58,690,000
• 29.492
• 7,700,000
• 0.015
• 7,980,000
• 0.014

• 21/11/2024
• 0.017
• 19,601.110
• 7,870,000
• 58,410,000
• 29.352
• 100,000
• 0.016
• 7,650,000
• 0.018

• 20/11/2024
• 0.019
• 19,705.010
• 6,110,000
• 50,860,000
• 25.558
• 2,920,000
• 0.018
• 3,190,000
• 0.018

• 19/11/2024
• 0.019
• 19,663.670
• 9,540,000
• 50,590,000
• 25.422
• 2,730,000
• 0.020
• 5,850,000
• 0.020

• 18/11/2024
• 0.020
• 19,576.610
• 14,850,000
• 47,470,000
• 23.854
• 4,870,000
• 0.021
• 9,690,000
• 0.020

• 15/11/2024
• 0.020
• 19,426.340
• 17,010,000
• 42,650,000
• 21.432
• 4,500,000
• 0.022
• 12,410,000
• 0.021

• 14/11/2024
• 0.020
• 19,435.810
• 18,190,000
• 34,740,000
• 17.457
• 6,950,000
• 0.021
• 9,920,000
• 0.021

• 13/11/2024
• 0.024
• 19,823.450
• 17,910,000
• 31,770,000
• 15.965
• 7,110,000
• 0.023
• 9,660,000
• 0.022

• 12/11/2024
• 0.026
• 19,846.880
• 11,400,000
• 29,220,000
• 14.683
• 4,020,000
• 0.027
• 7,210,000
• 0.027

• 11/11/2024
• 0.032
• 20,426.930
• 27,870,000
• 26,030,000
• 13.080
• 10,440,000
• 0.030
• 16,560,000
• 0.030

• 08/11/2024
• 0.048
• 20,728.190
• 37,780,000
• 19,910,000
• 10.005
• 9,700,000
• 0.056
• 24,280,000
• 0.053

• 07/11/2024
• 0.053
• 20,953.340
• 5,530,000
• 5,330,000
• 2.678
• 2,680,000
• 0.047
• 2,850,000
• 0.049

• 06/11/2024
• 0.045
• 20,538.380
• 2,720,000
• 5,160,000
• 2.593
• 1,190,000
• 0.045
• 1,530,000
• 0.046

• 05/11/2024
• 0.052
• 21,006.970
• 3,080,000
• 4,820,000
• 2.422
• 1,080,000
• 0.047
• 1,860,000
• 0.048

• 04/11/2024
• 0.044
• 20,567.520
• 9,690,000
• 4,040,000
• 2.030
• 4,060,000
• 0.043
• 5,620,000
• 0.043

• 01/11/2024
• 0.043
• 20,506.430
• 27,750,000
• 2,480,000
• 1.246
• 12,640,000
• 0.041
• 14,150,000
• 0.041

• 31/10/2024
• 0.041
• 20,317.330
• 750,000
• 970,000
• 0.487
• 400,000
• 0.044
• 350,000
• 0.042

• 30/10/2024
• 0.044
• 20,380.640
• 610,000
• 1,020,000
• 0.513
• 610,000
• 0.044

• 29/10/2024
• 0.051
• 20,701.140
• 200,000
• 410,000
• 0.206
• 200,000
• 0.051