• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.031
• 12.800
• 20,000
• 4,349,000
• 6.213
• 20,000
• 0.031

• 27/11/2024
• 0.036
• 13.020
• 860,000
• 4,329,000
• 6.184
• 660,000
• 0.030
• 200,000
• 0.036

• 26/11/2024
• 0.032
• 12.750
• 0
• 4,789,000
• 6.841

• 25/11/2024
• 0.032
• 12.770
• 0
• 4,789,000
• 6.841

• 22/11/2024
• 0.033
• 12.960
• 55,205,000
• 4,789,000
• 6.841
• 27,535,000
• 0.039
• 27,570,000
• 0.040

• 21/11/2024
• 0.043
• 13.220
• 48,100,000
• 4,754,000
• 6.791
• 24,100,000
• 0.042
• 24,000,000
• 0.042

• 20/11/2024
• 0.044
• 13.240
• 49,113,000
• 4,854,000
• 6.934
• 25,089,000
• 0.043
• 24,024,000
• 0.043

• 19/11/2024
• 0.044
• 13.220
• 49,564,000
• 5,919,000
• 8.456
• 24,010,000
• 0.043
• 25,554,000
• 0.043

• 18/11/2024
• 0.043
• 13.170
• 42,114,000
• 4,375,000
• 6.250
• 21,000,000
• 0.049
• 21,114,000
• 0.049

• 15/11/2024
• 0.044
• 13.140
• 42,210,000
• 4,261,000
• 6.087
• 21,000,000
• 0.049
• 21,210,000
• 0.049

• 14/11/2024
• 0.047
• 13.270
• 43,786,000
• 4,051,000
• 5.787
• 22,586,000
• 0.052
• 21,200,000
• 0.052

• 13/11/2024
• 0.053
• 13.480
• 42,312,000
• 5,437,000
• 7.767
• 21,180,000
• 0.051
• 21,132,000
• 0.051

• 12/11/2024
• 0.049
• 13.340
• 37,194,000
• 5,485,000
• 7.836
• 18,487,000
• 0.057
• 18,707,000
• 0.057

• 11/11/2024
• 0.056
• 13.550
• 38,262,000
• 5,265,000
• 7.521
• 18,495,000
• 0.054
• 19,767,000
• 0.054

• 08/11/2024
• 0.064
• 13.730
• 19,820,000
• 3,993,000
• 5.704
• 9,460,000
• 0.073
• 10,350,000
• 0.072

• 07/11/2024
• 0.075
• 14.010
• 37,665,000
• 3,103,000
• 4.433
• 18,700,000
• 0.062
• 18,965,000
• 0.062

• 06/11/2024
• 0.056
• 13.510
• 37,710,000
• 2,838,000
• 4.054
• 18,650,000
• 0.063
• 19,060,000
• 0.063

• 05/11/2024
• 0.071
• 13.840
• 40,548,000
• 2,428,000
• 3.469
• 20,300,000
• 0.065
• 20,248,000
• 0.065

• 04/11/2024
• 0.060
• 13.530
• 60,167,000
• 2,480,000
• 3.543
• 30,004,000
• 0.056
• 30,163,000
• 0.056

• 01/11/2024
• 0.055
• 13.360
• 5,000
• 2,321,000
• 3.316
• 5,000
• 0.058