• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.030
• 325.800
• 46,300,000
• 126,250,000
• 31.562
• 15,500,000
• 0.033
• 16,950,000
• 0.037

• 12/02/2025
• 0.039
• 335.800
• 13,600,000
• 124,800,000
• 31.200
• 2,150,000
• 0.030
• 4,900,000
• 0.032

• 11/02/2025
• 0.024
• 318.000
• 5,550,000
• 122,050,000
• 30.512
• 2,550,000
• 0.026
• 1,100,000
• 0.026

• 10/02/2025
• 0.026
• 320.400
• 30,950,000
• 123,500,000
• 30.875
• 8,500,000
• 0.025
• 9,100,000
• 0.026

• 07/02/2025
• 0.023
• 316.600
• 23,650,000
• 122,900,000
• 30.725
• 4,250,000
• 0.023
• 8,600,000
• 0.023

• 06/02/2025
• 0.020
• 309.000
• 3,550,000
• 118,550,000
• 29.638
• 1,700,000
• 0.019
• 1,400,000
• 0.020

• 05/02/2025
• 0.019
• 305.800
• 4,550,000
• 118,850,000
• 29.712
• 750,000
• 0.018
• 3,650,000
• 0.020

• 04/02/2025
• 0.023
• 312.000
• 9,950,000
• 115,950,000
• 28.988
• 2,150,000
• 0.020
• 3,450,000
• 0.022

• 03/02/2025
• 0.018
• 301.600
• 34,500,000
• 114,650,000
• 28.662
• 19,250,000
• 0.014
• 12,500,000
• 0.017

• 28/01/2025
• 0.019
• 302.000
• 3,150,000
• 121,400,000
• 30.350
• 2,900,000
• 0.018
• 100,000
• 0.018

• 27/01/2025
• 0.019
• 302.600
• 1,650,000
• 124,200,000
• 31.050
• 1,550,000
• 0.019
• 100,000
• 0.021

• 24/01/2025
• 0.019
• 300.600
• 5,600,000
• 125,650,000
• 31.412
• 2,700,000
• 0.018
• 2,500,000
• 0.019

• 23/01/2025
• 0.016
• 293.400
• 3,100,000
• 125,850,000
• 31.462
• 1,900,000
• 0.018
• 850,000
• 0.017

• 22/01/2025
• 0.016
• 292.600
• 6,900,000
• 126,900,000
• 31.725
• 1,150,000
• 0.017
• 5,150,000
• 0.016

• 21/01/2025
• 0.017
• 294.000
• 16,000,000
• 122,900,000
• 30.725
• 8,200,000
• 0.017
• 1,950,000
• 0.018

• 20/01/2025
• 0.018
• 293.600
• 53,000,000
• 129,150,000
• 32.288
• 7,300,000
• 0.018
• 43,700,000
• 0.019

• 17/01/2025
• 0.015
• 287.600
• 7,650,000
• 92,750,000
• 23.188
• 6,200,000
• 0.015

• 16/01/2025
• 0.014
• 286.800
• 8,600,000
• 86,550,000
• 21.638
• 6,300,000
• 0.015
• 2,300,000
• 0.015

• 15/01/2025
• 0.013
• 282.400
• 4,650,000
• 90,550,000
• 22.638
• 2,450,000
• 0.013
• 1,500,000
• 0.013

• 14/01/2025
• 0.014
• 281.600
• 1,550,000
• 91,500,000
• 22.875
• 400,000
• 0.013
• 1,100,000
• 0.013