- 恒指
- 19,760
- +137
- 大市成交 1,604億
- 即時平安法興五四購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/01/2025
- 0.012
- 44.200
- 0
- 89,375,000
- 29.792
- 31/12/2024
- 0.012
- 46.050
- 0
- 89,375,000
- 29.792
- 30/12/2024
- 0.012
- 46.350
- 50,000
- 89,375,000
- 29.792
- 27/12/2024
- 0.012
- 46.350
- 0
- 89,375,000
- 29.792
- 24/12/2024
- 0.012
- 46.600
- 0
- 89,375,000
- 29.792
- 23/12/2024
- 0.012
- 46.350
- 1,300,000
- 89,375,000
- 29.792
- 1,300,000
- 0.011
- 20/12/2024
- 0.012
- 45.450
- 0
- 88,075,000
- 29.358
- 19/12/2024
- 0.012
- 45.700
- 0
- 88,075,000
- 29.358
- 18/12/2024
- 0.012
- 45.950
- 0
- 88,075,000
- 29.358
- 17/12/2024
- 0.012
- 45.500
- 0
- 88,075,000
- 29.358
- 16/12/2024
- 0.012
- 45.800
- 75,000
- 88,075,000
- 29.358
- 75,000
- 0.012
- 13/12/2024
- 0.012
- 46.350
- 19,475,000
- 88,000,000
- 29.333
- 5,000,000
- 0.011
- 14,475,000
- 0.012
- 12/12/2024
- 0.015
- 47.750
- 17,050,000
- 78,525,000
- 26.175
- 16,850,000
- 0.017
- 11/12/2024
- 0.015
- 47.000
- 825,000
- 61,675,000
- 20.558
- 825,000
- 0.016
- 10/12/2024
- 0.017
- 48.050
- 7,800,000
- 60,850,000
- 20.283
- 4,625,000
- 0.020
- 2,925,000
- 0.020
- 09/12/2024
- 0.018
- 48.550
- 150,000
- 62,550,000
- 20.850
- 150,000
- 0.016
- 06/12/2024
- 0.014
- 46.750
- 6,700,000
- 62,400,000
- 20.800
- 5,100,000
- 0.013
- 1,100,000
- 0.014
- 05/12/2024
- 0.011
- 45.700
- 175,000
- 66,400,000
- 22.133
- 175,000
- 0.011
- 04/12/2024
- 0.013
- 46.150
- 2,175,000
- 66,225,000
- 22.075
- 175,000
- 0.013
- 1,900,000
- 0.013
- 03/12/2024
- 0.013
- 46.150
- 1,100,000
- 64,500,000
- 21.500
- 475,000
- 0.012
- 625,000
- 0.012