• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.019
• 137.900
• 3,000,000
• 41,170,000
• 20.585
• 3,000,000
• 0.020

• 20/11/2024
• 0.019
• 137.500
• 4,440,000
• 38,170,000
• 19.085
• 1,215,000
• 0.019
• 3,125,000
• 0.018

• 19/11/2024
• 0.020
• 137.200
• 5,750,000
• 36,260,000
• 18.130
• 5,120,000
• 0.019
• 630,000
• 0.019

• 18/11/2024
• 0.020
• 137.400
• 25,140,000
• 40,750,000
• 20.375
• 19,425,000
• 0.020
• 5,520,000
• 0.021

• 15/11/2024
• 0.017
• 132.600
• 25,885,000
• 54,655,000
• 27.328
• 10,300,000
• 0.017
• 15,435,000
• 0.017

• 14/11/2024
• 0.020
• 135.100
• 11,355,000
• 49,520,000
• 24.760
• 5,000
• 0.021
• 11,200,000
• 0.020

• 13/11/2024
• 0.026
• 141.800
• 3,420,000
• 38,325,000
• 19.162
• 630,000
• 0.024
• 2,790,000
• 0.025

• 12/11/2024
• 0.028
• 144.100
• 11,855,000
• 36,165,000
• 18.083
• 5,540,000
• 0.028
• 6,280,000
• 0.034

• 11/11/2024
• 0.038
• 151.700
• 10,290,000
• 35,425,000
• 17.713
• 100,000
• 0.038
• 10,190,000
• 0.038

• 08/11/2024
• 0.052
• 155.300
• 22,635,000
• 25,335,000
• 12.668
• 13,480,000
• 0.053
• 8,735,000
• 0.052

• 07/11/2024
• 0.046
• 153.600
• 2,000,000
• 30,080,000
• 15.040
• 210,000
• 0.045
• 1,790,000
• 0.044

• 06/11/2024
• 0.043
• 152.000
• 9,930,000
• 28,500,000
• 14.250
• 2,535,000
• 0.043
• 7,105,000
• 0.044

• 05/11/2024
• 0.056
• 158.600
• 9,555,000
• 23,930,000
• 11.965
• 1,450,000
• 0.050
• 7,720,000
• 0.051

• 04/11/2024
• 0.052
• 156.100
• 210,005,000
• 17,660,000
• 8.830
• 106,045,000
• 0.051
• 103,955,000
• 0.051

• 01/11/2024
• 0.057
• 158.100
• 106,630,000
• 19,750,000
• 9.875
• 55,825,000
• 0.058
• 50,505,000
• 0.058

• 31/10/2024
• 0.055
• 155.500
• 169,635,000
• 25,070,000
• 12.535
• 80,685,000
• 0.058
• 88,945,000
• 0.058

• 30/10/2024
• 0.055
• 155.900
• 71,865,000
• 16,810,000
• 8.405
• 34,835,000
• 0.062
• 36,855,000
• 0.062

• 29/10/2024
• 0.071
• 162.500
• 8,540,000
• 14,790,000
• 7.395
• 3,300,000
• 0.073
• 5,095,000
• 0.073

• 28/10/2024
• 0.064
• 158.200
• 95,325,000
• 12,995,000
• 6.498
• 47,375,000
• 0.063
• 47,855,000
• 0.063

• 25/10/2024
• 0.061
• 156.200
• 86,925,000
• 12,515,000
• 6.258
• 43,305,000
• 0.058
• 43,520,000
• 0.058