• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.012
• 84.400
• 0
• 80,000,000
• 100.000

• 20/11/2024
• 0.012
• 84.750
• 330,000
• 80,000,000
• 100.000

• 19/11/2024
• 0.013
• 85.250
• 590,000
• 80,000,000
• 100.000

• 18/11/2024
• 0.013
• 86.300
• 1,270,000
• 80,000,000
• 100.000

• 15/11/2024
• 0.021
• 87.200
• 390,000
• 80,000,000
• 100.000

• 14/11/2024
• 0.020
• 87.950
• 1,080,000
• 80,000,000
• 100.000

• 13/11/2024
• 0.022
• 90.550
• 3,470,000
• 80,000,000
• 100.000

• 12/11/2024
• 0.021
• 90.550
• 8,170,000
• 80,000,000
• 100.000
• 370,000
• 0.027
• 2,650,000
• 0.025

• 11/11/2024
• 0.027
• 94.100
• 22,230,000
• 77,720,000
• 97.150
• 1,720,000
• 0.028
• 19,490,000
• 0.027

• 08/11/2024
• 0.031
• 94.000
• 5,890,000
• 59,950,000
• 74.940
• 2,000,000
• 0.037
• 3,120,000
• 0.032

• 07/11/2024
• 0.033
• 95.650
• 3,270,000
• 58,830,000
• 73.540
• 40,000
• 0.031
• 3,230,000
• 0.031

• 06/11/2024
• 0.029
• 94.400
• 6,230,000
• 55,640,000
• 69.550
• 740,000
• 0.030
• 4,360,000
• 0.031

• 05/11/2024
• 0.038
• 98.400
• 8,540,000
• 52,020,000
• 65.030
• 4,860,000
• 0.035
• 3,470,000
• 0.037

• 04/11/2024
• 0.032
• 96.050
• 3,670,000
• 53,410,000
• 66.760
• 2,480,000
• 0.032
• 1,140,000
• 0.031

• 01/11/2024
• 0.031
• 95.000
• 5,280,000
• 54,750,000
• 68.440
• 3,360,000
• 0.029
• 1,820,000
• 0.030

• 31/10/2024
• 0.031
• 94.550
• 4,200,000
• 56,290,000
• 70.360
• 1,630,000
• 0.033
• 2,270,000
• 0.034

• 30/10/2024
• 0.033
• 95.850
• 6,220,000
• 55,650,000
• 69.560
• 1,400,000
• 0.034
• 4,480,000
• 0.034

• 29/10/2024
• 0.038
• 97.550
• 11,860,000
• 52,570,000
• 65.710
• 4,290,000
• 0.041
• 7,460,000
• 0.040

• 28/10/2024
• 0.039
• 96.650
• 17,710,000
• 49,400,000
• 61.750
• 7,950,000
• 0.037
• 9,430,000
• 0.038

• 25/10/2024
• 0.037
• 95.350
• 17,550,000
• 47,920,000
• 59.900
• 6,500,000
• 0.038
• 10,890,000
• 0.038