- 即時中壽花旗五四購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.011
- 14.800
- 0
- 3,690,000
- 7.380
- 26/11/2024
- 0.010
- 14.280
- 0
- 3,690,000
- 7.380
- 25/11/2024
- 0.010
- 14.300
- 650,000
- 3,690,000
- 7.380
- 600,000
- 0.010
- 22/11/2024
- 0.014
- 14.460
- 50,000
- 4,290,000
- 8.580
- 50,000
- 0.017
- 21/11/2024
- 0.021
- 15.560
- 0
- 4,240,000
- 8.480
- 20/11/2024
- 0.022
- 15.640
- 30,000
- 4,240,000
- 8.480
- 30,000
- 0.022
- 19/11/2024
- 0.023
- 15.600
- 20,000
- 4,270,000
- 8.540
- 20,000
- 0.023
- 18/11/2024
- 0.025
- 15.560
- 50,000
- 4,290,000
- 8.580
- 50,000
- 0.025
- 15/11/2024
- 0.024
- 15.360
- 140,000
- 4,240,000
- 8.480
- 140,000
- 0.026
- 14/11/2024
- 0.026
- 15.760
- 710,000
- 4,380,000
- 8.760
- 710,000
- 0.029
- 13/11/2024
- 0.029
- 15.880
- 460,000
- 5,090,000
- 10.180
- 460,000
- 0.027
- 12/11/2024
- 0.027
- 15.680
- 1,390,000
- 5,550,000
- 11.100
- 1,390,000
- 0.028
- 11/11/2024
- 0.040
- 16.700
- 380,000
- 6,940,000
- 13.880
- 160,000
- 0.041
- 170,000
- 0.042
- 08/11/2024
- 0.057
- 17.400
- 10,330,000
- 6,930,000
- 13.860
- 6,320,000
- 0.060
- 3,710,000
- 0.058
- 07/11/2024
- 0.066
- 17.820
- 10,320,000
- 9,540,000
- 19.080
- 4,350,000
- 0.063
- 5,920,000
- 0.053
- 06/11/2024
- 0.051
- 16.400
- 690,000
- 7,970,000
- 15.940
- 200,000
- 0.050
- 490,000
- 0.055
- 05/11/2024
- 0.061
- 17.080
- 4,180,000
- 7,680,000
- 15.360
- 610,000
- 0.059
- 3,540,000
- 0.055
- 04/11/2024
- 0.049
- 16.242
- 2,210,000
- 4,750,000
- 9.500
- 1,870,000
- 0.048
- 340,000
- 0.048
- 01/11/2024
- 0.051
- 16.202
- 820,000
- 6,280,000
- 12.560
- 280,000
- 0.054
- 540,000
- 0.054
- 31/10/2024
- 0.055
- 16.282
- 1,020,000
- 6,020,000
- 12.040
- 560,000
- 0.058
- 460,000
- 0.061