- 恒指
- 21,007
- +439
- 大市成交 1,699億
- 即時中壽花旗五四購A
- 0.061+0.012 (+24.490%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.049
- 16.242
- 2,210,000
- 4,750,000
- 9.500
- 1,870,000
- 0.048
- 340,000
- 0.048
- 01/11/2024
- 0.051
- 16.202
- 820,000
- 6,280,000
- 12.560
- 280,000
- 0.054
- 540,000
- 0.054
- 31/10/2024
- 0.055
- 16.282
- 1,020,000
- 6,020,000
- 12.040
- 560,000
- 0.058
- 460,000
- 0.061
- 30/10/2024
- 0.052
- 16.142
- 340,000
- 6,120,000
- 12.240
- 40,000
- 0.056
- 300,000
- 0.056
- 29/10/2024
- 0.059
- 16.602
- 3,610,000
- 5,860,000
- 11.720
- 670,000
- 0.062
- 2,300,000
- 0.064
- 28/10/2024
- 0.059
- 16.422
- 780,000
- 4,230,000
- 8.460
- 320,000
- 0.056
- 420,000
- 0.059
- 25/10/2024
- 0.064
- 16.602
- 2,850,000
- 4,130,000
- 8.260
- 1,550,000
- 0.066
- 1,220,000
- 0.065
- 24/10/2024
- 0.065
- 16.602
- 2,740,000
- 4,460,000
- 8.920
- 1,290,000
- 0.064
- 1,250,000
- 0.065
- 23/10/2024
- 0.068
- 16.762
- 1,930,000
- 4,500,000
- 9.000
- 1,210,000
- 0.070
- 410,000
- 0.069
- 22/10/2024
- 0.060
- 16.162
- 1,940,000
- 5,300,000
- 10.600
- 640,000
- 0.062
- 1,300,000
- 0.067
- 21/10/2024
- 0.063
- 16.262
- 4,100,000
- 4,640,000
- 9.280
- 2,900,000
- 0.068
- 1,050,000
- 0.073
- 18/10/2024
- 0.060
- 16.442
- 6,130,000
- 6,490,000
- 12.980
- 2,450,000
- 0.052
- 3,160,000
- 0.052
- 17/10/2024
- 0.047
- 15.422
- 32,660,000
- 5,780,000
- 11.560
- 14,360,000
- 0.056
- 17,650,000
- 0.057
- 16/10/2024
- 0.050
- 15.362
- 30,270,000
- 2,490,000
- 4.980
- 14,670,000
- 0.051
- 15,300,000
- 0.051
- 15/10/2024
- 0.048
- 15.382
- 22,130,000
- 1,860,000
- 3.720
- 9,990,000
- 0.079
- 11,850,000
- 0.077
- 14/10/2024
- 0.083
- 16.182
- 2,920,000
- 0
- 0.000
- 1,460,000
- 0.084
- 1,460,000
- 0.085