- 即時阿里摩利五三購D
- 0.0300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.030
- 94.550
- 5,690,000
- 73,530,000
- 36.950
- 750,000
- 0.033
- 4,840,000
- 0.031
- 30/10/2024
- 0.032
- 95.850
- 23,570,000
- 69,440,000
- 34.894
- 2,370,000
- 0.032
- 21,000,000
- 0.034
- 29/10/2024
- 0.038
- 97.550
- 13,870,000
- 50,810,000
- 25.533
- 6,750,000
- 0.040
- 7,120,000
- 0.039
- 28/10/2024
- 0.038
- 96.650
- 10,490,000
- 50,440,000
- 25.347
- 4,370,000
- 0.039
- 5,860,000
- 0.039
- 25/10/2024
- 0.034
- 95.350
- 7,410,000
- 48,950,000
- 24.598
- 5,110,000
- 0.037
- 2,200,000
- 0.036
- 24/10/2024
- 0.034
- 94.150
- 20,650,000
- 51,860,000
- 26.060
- 3,400,000
- 0.035
- 16,280,000
- 0.034
- 23/10/2024
- 0.043
- 97.300
- 18,680,000
- 38,980,000
- 19.588
- 3,790,000
- 0.045
- 13,770,000
- 0.043
- 22/10/2024
- 0.044
- 97.250
- 4,010,000
- 29,000,000
- 14.573
- 1,310,000
- 0.042
- 2,300,000
- 0.044
- 21/10/2024
- 0.047
- 97.800
- 13,570,000
- 28,010,000
- 14.075
- 430,000
- 0.050
- 12,820,000
- 0.050
- 18/10/2024
- 0.059
- 100.500
- 29,280,000
- 15,620,000
- 7.849
- 14,530,000
- 0.054
- 13,840,000
- 0.050
- 17/10/2024
- 0.051
- 98.500
- 17,160,000
- 16,310,000
- 8.196
- 5,190,000
- 0.056
- 11,150,000
- 0.056
- 16/10/2024
- 0.055
- 98.950
- 11,800,000
- 10,350,000
- 5.201
- 2,810,000
- 0.057
- 8,740,000
- 0.059
- 15/10/2024
- 0.063
- 99.850
- 5,570,000
- 4,420,000
- 2.221
- 1,300,000
- 0.071
- 4,260,000
- 0.067
- 14/10/2024
- 0.083
- 105.200
- 6,730,000
- 1,460,000
- 0.734
- 2,610,000
- 0.092
- 4,070,000
- 0.091