• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.011
• 83.400
• 1,730,000
• 156,060,000
• 78.422

• 27/11/2024
• 0.013
• 85.000
• 2,720,000
• 156,060,000
• 78.422

• 26/11/2024
• 0.012
• 83.350
• 2,350,000
• 156,060,000
• 78.422

• 25/11/2024
• 0.012
• 81.950
• 320,000
• 156,060,000
• 78.422

• 22/11/2024
• 0.011
• 80.700
• 10,000,000
• 156,060,000
• 78.422

• 21/11/2024
• 0.012
• 84.400
• 430,000
• 156,060,000
• 78.422

• 20/11/2024
• 0.011
• 84.750
• 11,920,000
• 156,060,000
• 78.422

• 19/11/2024
• 0.013
• 85.250
• 9,590,000
• 156,060,000
• 78.422
• 5,670,000
• 0.013

• 18/11/2024
• 0.013
• 86.300
• 25,880,000
• 150,390,000
• 75.573
• 16,720,000
• 0.014

• 15/11/2024
• 0.015
• 87.200
• 4,090,000
• 133,670,000
• 67.171
• 580,000
• 0.015
• 2,760,000
• 0.017

• 14/11/2024
• 0.017
• 87.950
• 12,660,000
• 131,490,000
• 66.075
• 4,960,000
• 0.018
• 4,550,000
• 0.019

• 13/11/2024
• 0.021
• 90.550
• 35,250,000
• 131,900,000
• 66.281
• 28,420,000
• 0.021
• 6,680,000
• 0.021

• 12/11/2024
• 0.021
• 90.550
• 27,470,000
• 153,640,000
• 77.206
• 3,840,000
• 0.022
• 19,530,000
• 0.023

• 11/11/2024
• 0.028
• 94.100
• 37,930,000
• 137,950,000
• 69.322
• 6,120,000
• 0.031
• 29,420,000
• 0.025

• 08/11/2024
• 0.031
• 94.000
• 65,620,000
• 114,650,000
• 57.613
• 20,170,000
• 0.033
• 34,820,000
• 0.033

• 07/11/2024
• 0.032
• 95.650
• 29,310,000
• 100,000,000
• 50.251
• 13,650,000
• 0.031
• 12,750,000
• 0.029

• 06/11/2024
• 0.028
• 94.400
• 38,260,000
• 100,900,000
• 50.704
• 3,440,000
• 0.030
• 18,620,000
• 0.029

• 05/11/2024
• 0.036
• 98.400
• 26,910,000
• 85,720,000
• 43.075
• 4,670,000
• 0.033
• 11,670,000
• 0.033

• 04/11/2024
• 0.031
• 96.050
• 3,960,000
• 78,720,000
• 39.558
• 2,230,000
• 0.031
• 230,000
• 0.031

• 01/11/2024
• 0.031
• 95.000
• 9,590,000
• 80,720,000
• 40.563
• 1,130,000
• 0.030
• 8,320,000
• 0.030