• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.016
• 19,150.990
• 1,250,000
• 51,480,000
• 20.590
• 680,000
• 0.018
• 570,000
• 0.017

• 22/11/2024
• 0.018
• 19,229.970
• 6,070,000
• 51,590,000
• 20.640
• 2,000,000
• 0.020
• 3,960,000
• 0.019

• 21/11/2024
• 0.024
• 19,601.110
• 260,000
• 49,630,000
• 19.850
• 120,000
• 0.024
• 140,000
• 0.024

• 20/11/2024
• 0.026
• 19,705.010
• 200,000
• 49,610,000
• 19.840
• 200,000
• 0.026

• 19/11/2024
• 0.025
• 19,663.670
• 4,590,000
• 49,810,000
• 19.920
• 3,620,000
• 0.027
• 750,000
• 0.027

• 18/11/2024
• 0.026
• 19,576.610
• 810,000
• 52,680,000
• 21.070
• 610,000
• 0.027
• 100,000
• 0.027

• 15/11/2024
• 0.026
• 19,426.340
• 10,390,000
• 53,190,000
• 21.280
• 6,520,000
• 0.027
• 2,970,000
• 0.026

• 14/11/2024
• 0.026
• 19,435.810
• 10,200,000
• 56,740,000
• 22.700
• 1,280,000
• 0.032
• 7,520,000
• 0.028

• 13/11/2024
• 0.034
• 19,823.450
• 15,100,000
• 50,500,000
• 20.200
• 6,140,000
• 0.032
• 8,510,000
• 0.030

• 12/11/2024
• 0.034
• 19,846.880
• 21,250,000
• 48,130,000
• 19.250
• 2,510,000
• 0.038
• 17,540,000
• 0.039

• 11/11/2024
• 0.047
• 20,426.930
• 31,190,000
• 33,100,000
• 13.240
• 10,210,000
• 0.047
• 20,410,000
• 0.048

• 08/11/2024
• 0.062
• 20,728.190
• 17,120,000
• 22,900,000
• 9.160
• 7,280,000
• 0.065
• 7,650,000
• 0.067

• 07/11/2024
• 0.066
• 20,953.340
• 18,740,000
• 22,530,000
• 9.010
• 9,530,000
• 0.063
• 8,560,000
• 0.059

• 06/11/2024
• 0.055
• 20,538.380
• 42,700,000
• 23,500,000
• 9.400
• 19,660,000
• 0.055
• 22,190,000
• 0.055

• 05/11/2024
• 0.068
• 21,006.970
• 15,730,000
• 20,970,000
• 8.390
• 10,200,000
• 0.063
• 4,860,000
• 0.065

• 04/11/2024
• 0.057
• 20,567.520
• 2,050,000
• 26,310,000
• 10.520
• 1,850,000
• 0.057
• 200,000
• 0.057

• 01/11/2024
• 0.056
• 20,506.430
• 4,545,250,000
• 27,960,000
• 11.180
• 2,271,620,000
• 0.056
• 2,268,860,000
• 0.056

• 31/10/2024
• 0.055
• 20,317.330
• 1,821,590,000
• 30,720,000
• 12.290
• 910,680,000
• 0.057
• 909,070,000
• 0.057

• 30/10/2024
• 0.055
• 20,380.640
• 1,937,560,000
• 32,330,000
• 12.930
• 960,950,000
• 0.058
• 971,060,000
• 0.058

• 29/10/2024
• 0.060
• 20,701.140
• 2,067,840,000
• 22,220,000
• 8.890
• 1,031,120,000
• 0.064
• 1,035,020,000
• 0.064