• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.030
• 19,601.110
• 34,060,000
• 41,280,000
• 16.510
• 23,430,000
• 0.031
• 10,170,000
• 0.030

• 20/11/2024
• 0.031
• 19,705.010
• 4,390,000
• 54,540,000
• 21.820
• 2,590,000
• 0.031
• 1,800,000
• 0.031

• 19/11/2024
• 0.031
• 19,663.670
• 15,330,000
• 55,330,000
• 22.130
• 1,730,000
• 0.031
• 12,850,000
• 0.032

• 18/11/2024
• 0.033
• 19,576.610
• 17,040,000
• 44,210,000
• 17.680
• 14,860,000
• 0.035
• 800,000
• 0.033

• 15/11/2024
• 0.031
• 19,426.340
• 7,440,000
• 58,270,000
• 23.310
• 3,890,000
• 0.032
• 2,720,000
• 0.032

• 14/11/2024
• 0.031
• 19,435.810
• 628,470,000
• 59,440,000
• 23.780
• 307,140,000
• 0.037
• 320,830,000
• 0.037

• 13/11/2024
• 0.040
• 19,823.450
• 2,080,590,000
• 45,750,000
• 18.300
• 1,039,290,000
• 0.036
• 1,040,500,000
• 0.036

• 12/11/2024
• 0.041
• 19,846.880
• 3,741,550,000
• 44,540,000
• 17.820
• 1,858,760,000
• 0.052
• 1,882,600,000
• 0.052

• 11/11/2024
• 0.055
• 20,426.930
• 2,502,460,000
• 20,700,000
• 8.280
• 1,248,990,000
• 0.053
• 1,253,410,000
• 0.053

• 08/11/2024
• 0.073
• 20,728.190
• 8,030,000
• 16,280,000
• 6.510
• 990,000
• 0.081
• 6,480,000
• 0.079

• 07/11/2024
• 0.078
• 20,953.340
• 2,623,350,000
• 10,790,000
• 4.320
• 1,312,370,000
• 0.064
• 1,310,620,000
• 0.064

• 06/11/2024
• 0.065
• 20,538.380
• 3,264,560,000
• 12,540,000
• 5.020
• 1,627,320,000
• 0.072
• 1,636,580,000
• 0.072

• 05/11/2024
• 0.080
• 21,006.970
• 2,414,970,000
• 3,280,000
• 1.310
• 1,207,070,000
• 0.067
• 1,207,900,000
• 0.067

• 04/11/2024
• 0.068
• 20,567.520
• 1,323,790,000
• 2,450,000
• 0.980
• 661,220,000
• 0.067
• 662,570,000
• 0.067

• 01/11/2024
• 0.067
• 20,506.430
• 1,300,900,000
• 1,100,000
• 0.440
• 650,500,000
• 0.065
• 650,300,000
• 0.065

• 31/10/2024
• 0.064
• 20,317.330
• 842,640,000
• 1,300,000
• 0.520
• 420,670,000
• 0.066
• 421,970,000
• 0.066

• 30/10/2024
• 0.064
• 20,380.640
• 0
• 0
• 0.000

• 29/10/2024
• 0.072
• 20,701.140
• 0
• 0
• 0.000

• 28/10/2024
• 0.072
• 20,599.360
• 0
• 0
• 0.000

• 25/10/2024
• 0.072
• 20,590.150
• 1,000,000
• 0
• 0.000
• 500,000
• 0.073
• 500,000
• 0.075