• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.010
• 131.500
• 0
• 91,950,000
• 45.975

• 12/03/2025
• 0.010
• 134.800
• 0
• 91,950,000
• 45.975

• 11/03/2025
• 0.010
• 133.600
• 415,000
• 91,950,000
• 45.975

• 10/03/2025
• 0.010
• 134.500
• 30,000
• 91,950,000
• 45.975

• 07/03/2025
• 0.010
• 140.000
• 80,000
• 91,950,000
• 45.975

• 06/03/2025
• 0.010
• 140.800
• 100,000
• 91,950,000
• 45.975

• 05/03/2025
• 0.010
• 129.900
• 5,545,000
• 91,950,000
• 45.975

• 04/03/2025
• 0.011
• 127.800
• 3,145,000
• 91,950,000
• 45.975
• 1,145,000
• 0.011

• 03/03/2025
• 0.012
• 130.400
• 4,860,000
• 93,095,000
• 46.548
• 4,470,000
• 0.013

• 28/02/2025
• 0.013
• 127.500
• 35,190,000
• 88,625,000
• 44.312
• 13,765,000
• 0.014
• 6,020,000
• 0.013

• 27/02/2025
• 0.010
• 135.700
• 11,135,000
• 96,370,000
• 48.185
• 7,785,000
• 0.011
• 200,000
• 0.011

• 26/02/2025
• 0.010
• 136.900
• 3,075,000
• 103,955,000
• 51.978

• 25/02/2025
• 0.013
• 130.600
• 9,805,000
• 103,955,000
• 51.978
• 3,555,000
• 0.014
• 1,495,000
• 0.013

• 24/02/2025
• 0.012
• 135.700
• 5,120,000
• 106,015,000
• 53.007

• 21/02/2025
• 0.012
• 138.500
• 37,750,000
• 106,015,000
• 53.007

• 20/02/2025
• 0.019
• 120.900
• 13,570,000
• 106,015,000
• 53.007
• 9,540,000
• 0.021
• 1,090,000
• 0.019

• 19/02/2025
• 0.018
• 124.100
• 22,515,000
• 114,465,000
• 57.232
• 14,180,000
• 0.019
• 1,955,000
• 0.018

• 18/02/2025
• 0.018
• 126.300
• 27,405,000
• 126,690,000
• 63.345
• 330,000
• 0.020
• 14,365,000
• 0.018

• 17/02/2025
• 0.024
• 122.200
• 113,135,000
• 112,655,000
• 56.328
• 49,635,000
• 0.023
• 59,950,000
• 0.022

• 14/02/2025
• 0.024
• 124.100
• 664,050,000
• 102,340,000
• 51.170
• 315,260,000
• 0.032
• 344,560,000
• 0.031