• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.052
• 27.200
• 45,090,000
• 19,656,000
• 19.656
• 23,490,000
• 0.051
• 20,662,000
• 0.051

• 25/11/2024
• 0.045
• 28.400
• 64,674,000
• 22,484,000
• 22.484
• 30,532,000
• 0.047
• 33,872,000
• 0.048

• 22/11/2024
• 0.044
• 28.550
• 33,504,000
• 19,144,000
• 19.144
• 16,446,000
• 0.041
• 16,968,000
• 0.041

• 21/11/2024
• 0.048
• 28.150
• 41,122,000
• 18,622,000
• 18.622
• 21,526,000
• 0.047
• 19,538,000
• 0.047

• 20/11/2024
• 0.050
• 28.000
• 42,494,000
• 20,610,000
• 20.610
• 20,854,000
• 0.052
• 21,402,000
• 0.052

• 19/11/2024
• 0.049
• 28.300
• 38,784,000
• 20,062,000
• 20.062
• 18,596,000
• 0.051
• 17,910,000
• 0.051

• 18/11/2024
• 0.049
• 28.800
• 111,058,000
• 20,748,000
• 20.748
• 51,892,000
• 0.056
• 58,168,000
• 0.055

• 15/11/2024
• 0.056
• 28.000
• 39,358,000
• 14,472,000
• 14.472
• 17,034,000
• 0.055
• 20,958,000
• 0.054

• 14/11/2024
• 0.056
• 27.850
• 61,662,000
• 10,548,000
• 10.548
• 30,938,000
• 0.052
• 30,376,000
• 0.051

• 13/11/2024
• 0.047
• 28.900
• 46,468,000
• 11,110,000
• 11.110
• 21,208,000
• 0.054
• 25,152,000
• 0.054

• 12/11/2024
• 0.053
• 28.450
• 52,546,000
• 7,166,000
• 7.166
• 26,104,000
• 0.047
• 26,292,000
• 0.047

• 11/11/2024
• 0.048
• 29.300
• 13,170,000
• 6,978,000
• 6.978
• 5,580,000
• 0.054
• 6,496,000
• 0.053

• 08/11/2024
• 0.057
• 28.300
• 58,724,000
• 6,062,000
• 6.062
• 27,984,000
• 0.055
• 30,516,000
• 0.055

• 07/11/2024
• 0.066
• 27.850
• 10,394,000
• 3,530,000
• 3.530
• 5,132,000
• 0.072
• 5,212,000
• 0.074

• 06/11/2024
• 0.071
• 27.600
• 90,142,000
• 3,450,000
• 3.450
• 44,636,000
• 0.065
• 45,478,000
• 0.066

• 05/11/2024
• 0.063
• 28.200
• 2,190,000
• 2,608,000
• 2.608
• 1,090,000
• 0.068
• 1,050,000
• 0.067

• 04/11/2024
• 0.076
• 27.300
• 1,456,000
• 2,648,000
• 2.648
• 600,000
• 0.071
• 806,000
• 0.072

• 01/11/2024
• 0.077
• 27.300
• 4,530,000
• 2,442,000
• 2.442
• 2,268,000
• 0.080
• 2,250,000
• 0.080

• 31/10/2024
• 0.082
• 26.700
• 6,976,000
• 2,460,000
• 2.460
• 3,350,000
• 0.080
• 3,622,000
• 0.080

• 30/10/2024
• 0.093
• 26.000
• 8,522,000
• 2,188,000
• 2.188
• 4,234,000
• 0.097
• 4,288,000
• 0.096