- 恒指
- 20,590
- +101
- 大市成交 1,613億
- 即時美團法興五四購C
- 0.101-0.005 (-4.717%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/10/2024
- 0.106
- 187.000
- 1,421,940,000
- 6,970,000
- 3.485
- 710,440,000
- 0.118
- 710,920,000
- 0.117
- 23/10/2024
- 0.124
- 194.900
- 930,290,000
- 6,490,000
- 3.245
- 464,120,000
- 0.122
- 465,340,000
- 0.122
- 22/10/2024
- 0.096
- 184.800
- 385,490,000
- 5,270,000
- 2.635
- 191,420,000
- 0.096
- 193,320,000
- 0.096
- 21/10/2024
- 0.092
- 181.200
- 1,423,260,000
- 3,370,000
- 1.685
- 711,070,000
- 0.090
- 711,960,000
- 0.090
- 18/10/2024
- 0.107
- 185.400
- 1,026,000,000
- 2,480,000
- 1.240
- 511,820,000
- 0.076
- 513,250,000
- 0.076
- 17/10/2024
- 0.071
- 170.200
- 667,730,000
- 1,050,000
- 0.525
- 333,500,000
- 0.092
- 333,530,000
- 0.092
- 16/10/2024
- 0.082
- 173.200
- 661,180,000
- 1,020,000
- 0.510
- 329,990,000
- 0.085
- 330,840,000
- 0.085
- 15/10/2024
- 0.079
- 170.800
- 447,840,000
- 170,000
- 0.085
- 209,100,000
- 0.100
- 209,190,000
- 0.100
- 14/10/2024
- 0.119
- 183.600
- 28,590,000
- 80,000
- 0.040
- 14,280,000
- 0.124
- 14,310,000
- 0.124
- 10/10/2024
- 0.164
- 193.700
- 12,140,000
- 50,000
- 0.025
- 5,980,000
- 0.172
- 6,030,000
- 0.173