- 即時港交法興五三沽A
- 0.3950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.395
- 283.800
- 0
- 10,000
- 0.010
- 25/11/2024
- 0.395
- 284.400
- 0
- 10,000
- 0.010
- 22/11/2024
- 0.385
- 285.800
- 0
- 10,000
- 0.010
- 21/11/2024
- 0.325
- 298.400
- 0
- 10,000
- 0.010
- 20/11/2024
- 0.320
- 301.400
- 270,000
- 10,000
- 0.010
- 270,000
- 0.320
- 19/11/2024
- 0.320
- 300.400
- 110,000
- 280,000
- 0.280
- 50,000
- 0.315
- 60,000
- 0.317
- 18/11/2024
- 0.325
- 299.600
- 140,000
- 270,000
- 0.270
- 70,000
- 0.315
- 70,000
- 0.315
- 15/11/2024
- 0.325
- 299.600
- 150,000
- 270,000
- 0.270
- 50,000
- 0.325
- 100,000
- 0.315
- 14/11/2024
- 0.310
- 304.800
- 350,000
- 220,000
- 0.220
- 90,000
- 0.282
- 260,000
- 0.288
- 13/11/2024
- 0.295
- 309.200
- 50,000
- 50,000
- 0.050
- 30,000
- 0.308
- 20,000
- 0.300
- 12/11/2024
- 0.260
- 312.400
- 2,130,000
- 60,000
- 0.060
- 1,030,000
- 0.246
- 1,090,000
- 0.244
- 11/11/2024
- 0.239
- 326.000
- 790,000
- 0
- 0.000
- 410,000
- 0.242
- 340,000
- 0.249
- 08/11/2024
- 0.203
- 339.400
- 9,680,000
- 70,000
- 0.070
- 4,780,000
- 0.206
- 4,790,000
- 0.206
- 07/11/2024
- 0.223
- 334.200
- 1,790,000
- 60,000
- 0.060
- 850,000
- 0.250
- 910,000
- 0.248
- 06/11/2024
- 0.270
- 322.000
- 1,930,000
- 0
- 0.000
- 990,000
- 0.241
- 890,000
- 0.235
- 05/11/2024
- 0.241
- 330.400
- 6,900,000
- 100,000
- 0.100
- 3,370,000
- 0.249
- 3,470,000
- 0.250
- 04/11/2024
- 0.305
- 314.800
- 0
- 0
- 0.000
- 01/11/2024
- 0.315
- 311.600
- 0
- 0
- 0.000
- 31/10/2024
- 0.320
- 310.800
- 0
- 0
- 0.000
- 30/10/2024
- 0.320
- 309.400
- 0
- 0
- 0.000