• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.022
• 298.400
• 2,160,000
• 65,430,000
• 43.620
• 1,860,000
• 0.022
• 300,000
• 0.022

• 20/11/2024
• 0.024
• 301.400
• 1,030,000
• 66,990,000
• 44.660
• 660,000
• 0.024
• 360,000
• 0.023

• 19/11/2024
• 0.025
• 300.400
• 810,000
• 67,290,000
• 44.860
• 100,000
• 0.025
• 710,000
• 0.026

• 18/11/2024
• 0.026
• 299.600
• 4,600,000
• 66,680,000
• 44.450
• 2,580,000
• 0.026
• 1,920,000
• 0.028

• 15/11/2024
• 0.028
• 299.600
• 8,170,000
• 67,340,000
• 44.890
• 5,520,000
• 0.030
• 1,850,000
• 0.031

• 14/11/2024
• 0.030
• 304.800
• 21,810,000
• 71,010,000
• 47.340
• 11,050,000
• 0.031
• 9,210,000
• 0.032

• 13/11/2024
• 0.036
• 309.200
• 13,920,000
• 72,850,000
• 48.570
• 2,380,000
• 0.034
• 10,930,000
• 0.034

• 12/11/2024
• 0.040
• 312.400
• 1,473,070,000
• 64,300,000
• 42.870
• 734,260,000
• 0.044
• 736,900,000
• 0.044

• 11/11/2024
• 0.051
• 326.000
• 1,661,300,000
• 61,660,000
• 41.110
• 816,320,000
• 0.049
• 841,070,000
• 0.049

• 08/11/2024
• 0.072
• 339.400
• 998,570,000
• 36,910,000
• 24.610
• 507,550,000
• 0.075
• 488,020,000
• 0.075

• 07/11/2024
• 0.072
• 334.200
• 1,315,740,000
• 56,440,000
• 37.630
• 645,530,000
• 0.061
• 668,070,000
• 0.061

• 06/11/2024
• 0.057
• 322.000
• 1,352,640,000
• 33,900,000
• 22.600
• 671,560,000
• 0.069
• 679,670,000
• 0.069

• 05/11/2024
• 0.068
• 330.400
• 10,470,000
• 25,790,000
• 17.190
• 7,830,000
• 0.065
• 1,920,000
• 0.065

• 04/11/2024
• 0.052
• 314.800
• 4,460,000
• 31,700,000
• 21.130
• 3,960,000
• 0.052
• 430,000
• 0.051

• 01/11/2024
• 0.050
• 311.600
• 756,310,000
• 35,230,000
• 23.490
• 378,080,000
• 0.050
• 378,080,000
• 0.050

• 31/10/2024
• 0.050
• 310.800
• 994,840,000
• 35,230,000
• 23.490
• 496,230,000
• 0.051
• 498,400,000
• 0.051

• 30/10/2024
• 0.050
• 309.400
• 1,626,840,000
• 33,060,000
• 22.040
• 812,920,000
• 0.052
• 813,850,000
• 0.052

• 29/10/2024
• 0.053
• 313.000
• 759,170,000
• 32,130,000
• 21.420
• 378,680,000
• 0.059
• 380,490,000
• 0.059

• 28/10/2024
• 0.058
• 313.400
• 468,850,000
• 30,320,000
• 20.210
• 234,080,000
• 0.058
• 233,850,000
• 0.058

• 25/10/2024
• 0.058
• 312.800
• 820,180,000
• 30,550,000
• 20.370
• 410,330,000
• 0.055
• 408,410,000
• 0.055