• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.024
• 19,601.110
• 8,240,000

• 20/11/2024
• 0.026
• 19,705.010
• 13,330,000
• 129,060,000
• 43.020
• 5,560,000
• 0.027
• 6,840,000
• 0.027

• 19/11/2024
• 0.028
• 19,663.670
• 11,100,000
• 127,780,000
• 42.590
• 9,250,000
• 0.028
• 1,340,000
• 0.027

• 18/11/2024
• 0.028
• 19,576.610
• 27,180,000
• 135,690,000
• 45.230
• 20,660,000
• 0.030
• 5,300,000
• 0.029

• 15/11/2024
• 0.026
• 19,426.340
• 35,970,000
• 151,050,000
• 50.350
• 20,590,000
• 0.028
• 12,110,000
• 0.027

• 14/11/2024
• 0.027
• 19,435.810
• 87,840,000
• 159,530,000
• 53.180
• 30,360,000
• 0.029
• 40,550,000
• 0.029

• 13/11/2024
• 0.034
• 19,823.450
• 12,644,200,000
• 149,340,000
• 49.780
• 6,314,050,000
• 0.032
• 6,317,850,000
• 0.032

• 12/11/2024
• 0.034
• 19,846.880
• 11,480,240,000
• 145,540,000
• 48.510
• 5,687,550,000
• 0.042
• 5,767,640,000
• 0.042

• 11/11/2024
• 0.047
• 20,426.930
• 8,690,370,000
• 65,450,000
• 21.820
• 4,323,750,000
• 0.046
• 4,340,960,000
• 0.046

• 08/11/2024
• 0.066
• 20,728.190
• 6,558,860,000
• 48,240,000
• 16.080
• 3,262,300,000
• 0.074
• 3,283,890,000
• 0.074

• 07/11/2024
• 0.069
• 20,953.340
• 7,256,130,000
• 26,650,000
• 8.880
• 3,631,620,000
• 0.056
• 3,600,810,000
• 0.056

• 06/11/2024
• 0.058
• 20,538.380
• 6,606,600,000
• 57,460,000
• 19.150
• 3,276,420,000
• 0.061
• 3,320,630,000
• 0.061

• 05/11/2024
• 0.071
• 21,006.970
• 4,484,750,000
• 13,250,000
• 4.420
• 2,238,240,000
• 0.061
• 2,232,760,000
• 0.061

• 04/11/2024
• 0.060
• 20,567.520
• 4,292,520,000
• 18,730,000
• 6.240
• 2,137,630,000
• 0.061
• 2,141,410,000
• 0.061

• 01/11/2024
• 0.060
• 20,506.430
• 4,676,580,000
• 14,950,000
• 4.980
• 2,338,490,000
• 0.062
• 2,334,680,000
• 0.062

• 31/10/2024
• 0.058
• 20,317.330
• 5,424,030,000
• 18,760,000
• 6.250
• 2,699,170,000
• 0.061
• 2,699,380,000
• 0.061

• 30/10/2024
• 0.059
• 20,380.640
• 5,055,970,000
• 18,550,000
• 6.180
• 2,518,590,000
• 0.066
• 2,526,920,000
• 0.065

• 29/10/2024
• 0.066
• 20,701.140
• 4,773,980,000
• 10,220,000
• 3.410
• 2,380,730,000
• 0.068
• 2,378,870,000
• 0.068

• 28/10/2024
• 0.066
• 20,599.360
• 5,069,080,000
• 12,080,000
• 4.030
• 2,528,660,000
• 0.066
• 2,527,360,000
• 0.066

• 25/10/2024
• 0.067
• 20,590.150
• 5,158,120,000
• 13,380,000
• 4.460
• 2,574,800,000
• 0.067
• 2,576,790,000
• 0.067