• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.012
• 84.400
• 9,250,000
• 60,100,000
• 60.100
• 5,600,000
• 0.012
• 3,550,000
• 0.012

• 20/11/2024
• 0.013
• 84.750
• 10,040,000
• 62,150,000
• 62.150
• 3,415,000
• 0.013
• 5,100,000
• 0.013

• 19/11/2024
• 0.015
• 85.250
• 9,685,000
• 60,465,000
• 60.470
• 4,020,000
• 0.015
• 2,600,000
• 0.016

• 18/11/2024
• 0.017
• 86.300
• 56,835,000
• 61,885,000
• 61.880
• 26,795,000
• 0.016
• 25,910,000
• 0.016

• 15/11/2024
• 0.019
• 87.200
• 9,250,000
• 62,770,000
• 62.770
• 3,935,000
• 0.020
• 4,560,000
• 0.020

• 14/11/2024
• 0.021
• 87.950
• 12,875,000
• 62,145,000
• 62.140
• 3,170,000
• 0.024
• 8,945,000
• 0.023

• 13/11/2024
• 0.027
• 90.550
• 7,320,000
• 56,370,000
• 56.370
• 2,350,000
• 0.027
• 4,600,000
• 0.026

• 12/11/2024
• 0.027
• 90.550
• 28,030,000
• 54,120,000
• 54.120
• 15,850,000
• 0.028
• 12,020,000
• 0.031

• 11/11/2024
• 0.037
• 94.100
• 18,410,000
• 57,950,000
• 57.950
• 9,480,000
• 0.035
• 7,755,000
• 0.033

• 08/11/2024
• 0.038
• 94.000
• 15,785,000
• 59,675,000
• 59.670
• 4,945,000
• 0.042
• 8,965,000
• 0.042

• 07/11/2024
• 0.041
• 95.650
• 11,380,000
• 55,655,000
• 55.660
• 7,335,000
• 0.039
• 3,700,000
• 0.037

• 06/11/2024
• 0.037
• 94.400
• 19,565,000
• 59,290,000
• 59.290
• 4,470,000
• 0.037
• 14,095,000
• 0.037

• 05/11/2024
• 0.048
• 98.400
• 14,660,000
• 49,665,000
• 49.660
• 9,500,000
• 0.045
• 5,100,000
• 0.044

• 04/11/2024
• 0.043
• 96.050
• 8,220,000
• 54,065,000
• 54.060
• 5,320,000
• 0.043
• 2,350,000
• 0.043

• 01/11/2024
• 0.041
• 95.000
• 8,955,000
• 57,035,000
• 57.040
• 4,650,000
• 0.041
• 3,795,000
• 0.042

• 31/10/2024
• 0.043
• 94.550
• 1,633,930,000
• 57,890,000
• 57.890
• 814,080,000
• 0.046
• 819,155,000
• 0.046

• 30/10/2024
• 0.045
• 95.850
• 1,491,880,000
• 52,815,000
• 52.810
• 738,015,000
• 0.048
• 751,645,000
• 0.048

• 29/10/2024
• 0.052
• 97.550
• 1,246,285,000
• 39,185,000
• 39.180
• 621,665,000
• 0.054
• 623,115,000
• 0.054

• 28/10/2024
• 0.052
• 96.650
• 1,491,525,000
• 37,735,000
• 37.730
• 742,800,000
• 0.052
• 747,050,000
• 0.052

• 25/10/2024
• 0.047
• 95.350
• 1,793,130,000
• 33,485,000
• 33.480
• 891,470,000
• 0.049
• 888,585,000
• 0.049