• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.050
• 174.800
• 80,670,000
• 11,830,000
• 11.830
• 40,360,000
• 0.047
• 40,310,000
• 0.047

• 19/11/2024
• 0.045
• 171.900
• 467,950,000
• 11,880,000
• 11.880
• 236,000,000
• 0.042
• 231,950,000
• 0.042

• 18/11/2024
• 0.042
• 169.000
• 680,370,000
• 15,930,000
• 15.930
• 340,000,000
• 0.045
• 340,370,000
• 0.045

• 15/11/2024
• 0.046
• 169.600
• 324,540,000
• 15,560,000
• 15.560
• 160,480,000
• 0.045
• 164,060,000
• 0.045

• 14/11/2024
• 0.046
• 169.300
• 562,900,000
• 11,980,000
• 11.980
• 280,140,000
• 0.058
• 282,610,000
• 0.058

• 13/11/2024
• 0.059
• 175.400
• 604,560,000
• 9,510,000
• 9.510
• 303,640,000
• 0.055
• 300,920,000
• 0.055

• 12/11/2024
• 0.060
• 175.700
• 429,150,000
• 12,230,000
• 12.230
• 214,020,000
• 0.073
• 215,120,000
• 0.073

• 11/11/2024
• 0.080
• 185.600
• 736,550,000
• 11,130,000
• 11.130
• 360,200,000
• 0.081
• 366,350,000
• 0.081

• 08/11/2024
• 0.103
• 191.800
• 984,620,000
• 4,980,000
• 4.980
• 490,440,000
• 0.121
• 494,080,000
• 0.121

• 07/11/2024
• 0.120
• 199.900
• 61,640,000
• 1,340,000
• 1.340
• 31,180,000
• 0.093
• 30,460,000
• 0.092

• 06/11/2024
• 0.094
• 189.300
• 401,350,000
• 2,060,000
• 2.060
• 200,140,000
• 0.101
• 201,210,000
• 0.101

• 05/11/2024
• 0.107
• 193.800
• 1,154,290,000
• 990,000
• 0.990
• 572,220,000
• 0.089
• 572,070,000
• 0.089

• 04/11/2024
• 0.094
• 187.700
• 983,550,000
• 1,140,000
• 1.140
• 491,130,000
• 0.098
• 490,490,000
• 0.098

• 01/11/2024
• 0.098
• 187.600
• 900,970,000
• 1,780,000
• 1.780
• 450,330,000
• 0.097
• 450,640,000
• 0.096

• 31/10/2024
• 0.090
• 182.500
• 1,103,010,000
• 1,470,000
• 1.470
• 545,420,000
• 0.094
• 546,540,000
• 0.094

• 30/10/2024
• 0.095
• 184.700
• 1,020,130,000
• 350,000
• 0.350
• 507,530,000
• 0.104
• 507,600,000
• 0.104

• 29/10/2024
• 0.109
• 189.300
• 765,260,000
• 280,000
• 0.280
• 377,630,000
• 0.115
• 377,690,000
• 0.115

• 28/10/2024
• 0.104
• 185.200
• 0
• 220,000
• 0.220

• 25/10/2024
• 0.105
• 184.900
• 0
• 220,000
• 0.220

• 24/10/2024
• 0.111
• 187.000
• 0
• 220,000
• 0.220