• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.030
• 257.000
• 35,000
• 1,395,000
• 2.790
• 35,000
• 0.030

• 25/11/2024
• 0.034
• 259.600
• 80,000
• 1,360,000
• 2.720
• 80,000
• 0.034

• 22/11/2024
• 0.034
• 258.600
• 180,560,000
• 1,440,000
• 2.880
• 90,225,000
• 0.041
• 89,435,000
• 0.041

• 21/11/2024
• 0.042
• 264.800
• 0
• 2,230,000
• 4.460

• 20/11/2024
• 0.044
• 265.400
• 95,000
• 2,230,000
• 4.460
• 75,000
• 0.045
• 20,000
• 0.044

• 19/11/2024
• 0.047
• 268.600
• 1,030,000
• 2,285,000
• 4.570
• 1,030,000
• 0.047

• 18/11/2024
• 0.049
• 267.200
• 176,305,000
• 3,315,000
• 6.630
• 88,200,000
• 0.045
• 88,085,000
• 0.045

• 15/11/2024
• 0.046
• 264.000
• 176,740,000
• 3,430,000
• 6.860
• 88,500,000
• 0.049
• 88,240,000
• 0.049

• 14/11/2024
• 0.050
• 265.800
• 145,970,000
• 3,690,000
• 7.380
• 73,295,000
• 0.059
• 72,675,000
• 0.059

• 13/11/2024
• 0.069
• 275.000
• 7,120,000
• 4,310,000
• 8.620
• 6,225,000
• 0.063
• 695,000
• 0.063

• 12/11/2024
• 0.070
• 274.000
• 81,010,000
• 9,840,000
• 19.680
• 40,460,000
• 0.087
• 40,510,000
• 0.087

• 11/11/2024
• 0.074
• 276.800
• 103,295,000
• 9,790,000
• 19.580
• 48,300,000
• 0.074
• 54,995,000
• 0.074

• 08/11/2024
• 0.084
• 278.800
• 194,950,000
• 3,095,000
• 6.190
• 97,595,000
• 0.098
• 97,325,000
• 0.098

• 07/11/2024
• 0.088
• 280.400
• 82,925,000
• 3,365,000
• 6.730
• 40,610,000
• 0.083
• 42,315,000
• 0.083

• 06/11/2024
• 0.099
• 283.000
• 133,615,000
• 1,660,000
• 3.320
• 66,805,000
• 0.115
• 66,810,000
• 0.115

• 05/11/2024
• 0.123
• 294.200
• 145,350,000
• 1,655,000
• 3.310
• 72,200,000
• 0.113
• 73,150,000
• 0.113

• 04/11/2024
• 0.109
• 287.400
• 49,880,000
• 705,000
• 1.410
• 25,225,000
• 0.118
• 24,615,000
• 0.118

• 01/11/2024
• 0.092
• 277.600
• 96,550,000
• 1,315,000
• 2.630
• 48,070,000
• 0.100
• 48,480,000
• 0.099

• 31/10/2024
• 0.106
• 281.400
• 81,240,000
• 905,000
• 1.810
• 40,755,000
• 0.112
• 40,485,000
• 0.112

• 30/10/2024
• 0.145
• 295.000
• 48,660,000
• 1,175,000
• 2.350
• 24,050,000
• 0.150
• 24,610,000
• 0.150