- 恒指
- 20,474
- +157
- 大市成交 1,110億
- 即時騰訊國君五四購A
- 0.047+0.006 (+14.634%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.041
- 404.600
- 3,202,530,000
- 67,270,000
- 44.847
- 1,582,260,000
- 0.050
- 1,614,720,000
- 0.050
- 30/10/2024
- 0.048
- 411.000
- 3,308,700,000
- 34,810,000
- 23.207
- 1,637,740,000
- 0.051
- 1,649,230,000
- 0.051
- 29/10/2024
- 0.055
- 418.400
- 2,392,160,000
- 23,320,000
- 15.547
- 1,186,560,000
- 0.058
- 1,187,940,000
- 0.057
- 28/10/2024
- 0.058
- 417.200
- 2,195,500,000
- 21,940,000
- 14.627
- 1,082,750,000
- 0.060
- 1,092,490,000
- 0.060
- 25/10/2024
- 0.066
- 421.000
- 2,285,520,000
- 12,200,000
- 8.133
- 1,141,600,000
- 0.070
- 1,143,700,000
- 0.070
- 24/10/2024
- 0.069
- 422.000
- 2,211,270,000
- 10,100,000
- 6.733
- 1,103,810,000
- 0.071
- 1,106,070,000
- 0.071
- 23/10/2024
- 0.078
- 428.200
- 2,369,940,000
- 7,840,000
- 5.227
- 1,176,600,000
- 0.073
- 1,175,360,000
- 0.073
- 22/10/2024
- 0.071
- 421.600
- 2,161,590,000
- 9,080,000
- 6.053
- 1,080,270,000
- 0.071
- 1,080,880,000
- 0.071
- 21/10/2024
- 0.072
- 421.000
- 1,904,990,000
- 8,470,000
- 5.647
- 942,410,000
- 0.081
- 942,490,000
- 0.081
- 18/10/2024
- 0.085
- 430.800
- 1,124,150,000
- 8,390,000
- 5.593
- 577,440,000
- 0.065
- 545,800,000
- 0.065
- 17/10/2024
- 0.060
- 412.600
- 1,306,560,000
- 40,030,000
- 26.687
- 637,450,000
- 0.079
- 668,560,000
- 0.078
- 16/10/2024
- 0.073
- 415.800
- 1,635,000,000
- 8,920,000
- 5.947
- 815,780,000
- 0.077
- 817,980,000
- 0.077
- 15/10/2024
- 0.080
- 417.000
- 1,351,420,000
- 6,720,000
- 4.480
- 660,140,000
- 0.105
- 663,590,000
- 0.105
- 14/10/2024
- 0.117
- 436.000
- 1,346,400,000
- 3,270,000
- 2.180
- 662,130,000
- 0.121
- 663,900,000
- 0.120
- 10/10/2024
- 0.137
- 438.800
- 163,780,000
- 1,500,000
- 1.000
- 81,140,000
- 0.150
- 82,640,000
- 0.150