• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 407.600
• 0

• 20/11/2024
• 410.800
• 0
• 86,570,000
• 57.713
• 6,410,000
• 0.026
• 3,510,000
• 0.026

• 19/11/2024
• 406.200
• 0
• 89,470,000
• 59.647
• 300,000
• 0.026
• 1,270,000
• 0.028

• 18/11/2024
• 404.200
• 0
• 88,500,000
• 59.000
• 3,820,000
• 0.030
• 2,950,000
• 0.033

• 15/11/2024
• 401.000
• 0
• 89,370,000
• 59.580
• 2,870,000
• 0.029
• 740,000
• 0.030

• 14/11/2024
• 403.400
• 0
• 91,500,000
• 61.000
• 13,200,000
• 0.032
• 11,800,000
• 0.033

• 13/11/2024
• 403.800
• 0
• 92,900,000
• 61.933
• 3,520,000
• 0.035
• 7,350,000
• 0.032

• 12/11/2024
• 403.800
• 0
• 89,070,000
• 59.380
• 140,550,000
• 0.040
• 156,930,000
• 0.040

• 11/11/2024
• 413.200
• 0
• 72,690,000
• 48.460
• 123,300,000
• 0.041
• 125,340,000
• 0.041

• 08/11/2024
• 420.800
• 0
• 70,650,000
• 47.100
• 12,320,000
• 0.053
• 6,460,000
• 0.054

• 07/11/2024
• 428.400
• 0
• 76,510,000
• 51.007
• 188,020,000
• 0.046
• 206,830,000
• 0.046

• 06/11/2024
• 419.800
• 0
• 57,700,000
• 38.467
• 226,950,000
• 0.047
• 222,050,000
• 0.047

• 05/11/2024
• 427.800
• 0
• 62,600,000
• 41.733
• 1,228,880,000
• 0.043
• 1,231,390,000
• 0.043

• 04/11/2024
• 419.000
• 0
• 60,090,000
• 40.060
• 1,407,890,000
• 0.048
• 1,426,230,000
• 0.048

• 01/11/2024
• 419.200
• 0
• 41,750,000
• 27.833
• 851,890,000
• 0.044
• 826,370,000
• 0.043

• 31/10/2024
• 404.600
• 0
• 67,270,000
• 44.847
• 1,582,260,000
• 0.050
• 1,614,720,000
• 0.050

• 30/10/2024
• 411.000
• 0
• 34,810,000
• 23.207
• 1,637,740,000
• 0.051
• 1,649,230,000
• 0.051

• 29/10/2024
• 418.400
• 0
• 23,320,000
• 15.547
• 1,186,560,000
• 0.058
• 1,187,940,000
• 0.057

• 28/10/2024
• 417.200
• 0
• 21,940,000
• 14.627
• 1,082,750,000
• 0.060
• 1,092,490,000
• 0.060

• 25/10/2024
• 421.000
• 0
• 12,200,000
• 8.133
• 1,141,600,000
• 0.070
• 1,143,700,000
• 0.070