- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時商湯信證六乙購A
- 0.125+0.002 (+1.626%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.123
- 1.690
- 10,000
- 13,120,000
- 21.870
- 10,000
- 0.123
- 12/03/2025
- 0.123
- 1.710
- 315,000
- 13,110,000
- 21.850
- 315,000
- 0.123
- 11/03/2025
- 0.129
- 1.750
- 70,000
- 12,795,000
- 21.330
- 70,000
- 0.129
- 10/03/2025
- 0.125
- 1.730
- 555,000
- 12,725,000
- 21.210
- 555,000
- 0.121
- 07/03/2025
- 0.130
- 1.750
- 480,000
- 13,280,000
- 22.130
- 380,000
- 0.131
- 100,000
- 0.136
- 06/03/2025
- 0.135
- 1.780
- 1,815,000
- 13,560,000
- 22.600
- 340,000
- 0.134
- 1,135,000
- 0.135
- 05/03/2025
- 0.124
- 1.680
- 30,000
- 12,765,000
- 21.280
- 30,000
- 0.124
- 04/03/2025
- 0.117
- 1.640
- 0
- 12,735,000
- 21.230
- 03/03/2025
- 0.116
- 1.640
- 655,000
- 12,735,000
- 21.230
- 305,000
- 0.113
- 50,000
- 0.118
- 28/02/2025
- 0.119
- 1.640
- 1,615,000
- 12,990,000
- 21.650
- 305,000
- 0.123
- 1,270,000
- 0.122
- 27/02/2025
- 0.140
- 1.780
- 820,000
- 12,025,000
- 20.040
- 820,000
- 0.135
- 26/02/2025
- 0.145
- 1.820
- 660,000
- 12,845,000
- 21.410
- 500,000
- 0.144
- 100,000
- 0.145
- 25/02/2025
- 0.144
- 1.810
- 1,570,000
- 13,245,000
- 22.080
- 160,000
- 0.147
- 1,390,000
- 0.149
- 24/02/2025
- 0.159
- 1.920
- 8,645,000
- 12,015,000
- 20.030
- 3,750,000
- 0.161
- 4,745,000
- 0.162
- 21/02/2025
- 0.155
- 1.880
- 1,675,000
- 11,020,000
- 18.370
- 655,000
- 0.143
- 1,020,000
- 0.148
- 20/02/2025
- 0.137
- 1.730
- 480,000
- 10,655,000
- 17.760
- 250,000
- 0.140
- 200,000
- 0.145
- 19/02/2025
- 0.149
- 1.830
- 560,000
- 10,705,000
- 17.840
- 20,000
- 0.144
- 460,000
- 0.148
- 18/02/2025
- 0.146
- 1.820
- 8,895,000
- 10,265,000
- 17.110
- 3,900,000
- 0.158
- 4,995,000
- 0.156
- 17/02/2025
- 0.150
- 1.830
- 13,830,000
- 9,170,000
- 15.280
- 6,250,000
- 0.154
- 7,530,000
- 0.155
- 14/02/2025
- 0.150
- 1.820
- 16,625,000
- 7,890,000
- 13.150
- 7,835,000
- 0.145
- 7,980,000
- 0.146