• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.280
• 46.000
• 3,282,500
• 12,447,500
• 17.780
• 1,607,500
• 0.312
• 1,612,500
• 0.310

• 12/02/2025
• 0.300
• 47.950
• 1,420,000
• 12,442,500
• 17.780
• 1,037,500
• 0.297
• 62,500
• 0.290

• 11/02/2025
• 0.270
• 45.300
• 962,500
• 13,417,500
• 19.170
• 850,000
• 0.299
• 20,000
• 0.283

• 10/02/2025
• 0.305
• 47.800
• 3,110,000
• 14,247,500
• 20.350
• 2,507,500
• 0.298

• 07/02/2025
• 0.290
• 46.650
• 3,392,500
• 16,755,000
• 23.940
• 1,682,500
• 0.309
• 137,500
• 0.296

• 06/02/2025
• 0.305
• 47.900
• 15,590,000
• 18,300,000
• 26.140
• 9,350,000
• 0.294
• 90,000
• 0.287

• 05/02/2025
• 0.275
• 44.700
• 3,510,000
• 27,560,000
• 39.370
• 1,175,000
• 0.256
• 817,500
• 0.272

• 04/02/2025
• 0.290
• 45.450
• 11,872,500
• 27,917,500
• 39.880
• 5,052,500
• 0.260
• 2,985,000
• 0.257

• 03/02/2025
• 0.232
• 41.900
• 56,452,500
• 29,985,000
• 42.840
• 23,490,000
• 0.215
• 29,205,000
• 0.213

• 28/01/2025
• 0.181
• 38.000
• 18,292,500
• 24,270,000
• 34.670
• 4,052,500
• 0.173
• 13,530,000
• 0.175

• 27/01/2025
• 0.180
• 38.150
• 34,927,500
• 14,792,500
• 21.130
• 16,190,000
• 0.205
• 18,145,000
• 0.204

• 24/01/2025
• 0.225
• 41.300
• 23,180,000
• 12,837,500
• 18.340
• 11,610,000
• 0.215
• 10,867,500
• 0.216

• 23/01/2025
• 0.197
• 39.050
• 22,200,000
• 13,580,000
• 19.400
• 10,887,500
• 0.204
• 10,925,000
• 0.204

• 22/01/2025
• 0.238
• 42.100
• 4,510,000
• 13,542,500
• 19.350
• 2,472,500
• 0.247
• 1,377,500
• 0.248

• 21/01/2025
• 0.236
• 41.900
• 80,252,500
• 14,637,500
• 20.910
• 39,470,000
• 0.226
• 38,595,000
• 0.226

• 20/01/2025
• 0.201
• 39.400
• 27,580,000
• 15,512,500
• 22.160
• 13,540,000
• 0.200
• 13,515,000
• 0.198

• 17/01/2025
• 0.203
• 39.450
• 44,057,500
• 15,537,500
• 22.200
• 23,080,000
• 0.191
• 20,080,000
• 0.191

• 16/01/2025
• 0.161
• 36.000
• 44,800,000
• 18,537,500
• 26.480
• 22,337,500
• 0.183
• 20,075,000
• 0.182

• 15/01/2025
• 0.176
• 37.200
• 27,917,500
• 20,800,000
• 29.710
• 14,072,500
• 0.171
• 11,970,000
• 0.171

• 14/01/2025
• 0.150
• 35.100
• 14,470,000
• 22,902,500
• 32.720
• 8,290,000
• 0.148
• 4,357,500
• 0.146