• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.057
• 15.580
• 7,750,000
• 23,470,000
• 23.470
• 6,240,000
• 0.051
• 1,100,000
• 0.051

• 13/02/2025
• 0.043
• 14.760
• 7,760,000
• 28,610,000
• 28.610
• 3,680,000
• 0.050
• 3,010,000
• 0.051

• 12/02/2025
• 0.050
• 15.300
• 7,860,000
• 29,280,000
• 29.280
• 3,050,000
• 0.046
• 3,370,000
• 0.047

• 11/02/2025
• 0.041
• 14.800
• 5,590,000
• 28,960,000
• 28.960
• 2,060,000
• 0.044
• 3,110,000
• 0.044

• 10/02/2025
• 0.044
• 15.140
• 12,930,000
• 27,910,000
• 27.910
• 6,740,000
• 0.046
• 3,400,000
• 0.047

• 07/02/2025
• 0.042
• 15.040
• 8,290,000
• 31,250,000
• 31.250
• 3,090,000
• 0.041
• 4,100,000
• 0.041

• 06/02/2025
• 0.037
• 14.820
• 730,000
• 30,240,000
• 30.240
• 400,000
• 0.034
• 290,000
• 0.036

• 05/02/2025
• 0.033
• 14.440
• 790,000
• 30,350,000
• 30.350
• 690,000
• 0.033

• 04/02/2025
• 0.038
• 14.740
• 1,340,000
• 31,040,000
• 31.040
• 200,000
• 0.037
• 590,000
• 0.036

• 03/02/2025
• 0.032
• 14.220
• 1,600,000
• 30,650,000
• 30.650
• 1,200,000
• 0.030
• 400,000
• 0.028

• 28/01/2025
• 0.035
• 14.380
• 150,000
• 31,450,000
• 31.450
• 150,000
• 0.035

• 27/01/2025
• 0.037
• 14.540
• 2,170,000
• 31,600,000
• 31.600
• 400,000
• 0.037
• 1,560,000
• 0.037

• 24/01/2025
• 0.036
• 14.480
• 4,130,000
• 30,440,000
• 30.440
• 1,690,000
• 0.035
• 1,130,000
• 0.036

• 23/01/2025
• 0.030
• 14.040
• 3,820,000
• 31,000,000
• 31.000
• 930,000
• 0.033
• 1,520,000
• 0.035

• 22/01/2025
• 0.027
• 13.700
• 400,000
• 30,410,000
• 30.410
• 100,000
• 0.028

• 21/01/2025
• 0.028
• 14.000
• 2,510,000
• 30,510,000
• 30.510
• 1,810,000
• 0.028
• 510,000
• 0.028

• 20/01/2025
• 0.027
• 13.780
• 4,590,000
• 31,810,000
• 31.810
• 1,900,000
• 0.028
• 1,730,000
• 0.029

• 17/01/2025
• 0.027
• 13.680
• 20,000
• 31,980,000
• 31.980
• 20,000
• 0.028

• 16/01/2025
• 0.025
• 13.460
• 500,000
• 31,960,000
• 31.960
• 100,000
• 0.025
• 400,000
• 0.025

• 15/01/2025
• 0.022
• 13.220
• 390,000
• 31,660,000
• 31.660
• 390,000
• 0.022