• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.159
• 27.200
• 4,556,000
• 20,572,000
• 25.715
• 662,000
• 0.170
• 3,784,000
• 0.167

• 25/11/2024
• 0.205
• 28.400
• 4,558,000
• 17,450,000
• 21.812
• 1,528,000
• 0.200
• 2,850,000
• 0.199

• 22/11/2024
• 0.216
• 28.550
• 11,560,000
• 16,128,000
• 20.160
• 5,132,000
• 0.240
• 5,256,000
• 0.229

• 21/11/2024
• 0.202
• 28.150
• 3,668,000
• 16,004,000
• 20.005
• 1,166,000
• 0.209
• 2,346,000
• 0.208

• 20/11/2024
• 0.201
• 28.000
• 82,746,000
• 14,824,000
• 18.530
• 37,498,000
• 0.195
• 44,990,000
• 0.194

• 19/11/2024
• 0.218
• 28.300
• 2,638,000
• 7,332,000
• 9.165
• 1,160,000
• 0.204
• 1,196,000
• 0.205

• 18/11/2024
• 0.250
• 28.800
• 3,764,000
• 7,296,000
• 9.120
• 1,914,000
• 0.247
• 1,400,000
• 0.245

• 15/11/2024
• 0.229
• 28.000
• 1,520,000
• 7,810,000
• 9.763
• 794,000
• 0.235
• 598,000
• 0.236

• 14/11/2024
• 0.216
• 27.850
• 1,584,000
• 8,006,000
• 10.008
• 908,000
• 0.218
• 662,000
• 0.232

• 13/11/2024
• 0.255
• 28.900
• 2,968,000
• 8,252,000
• 10.315
• 760,000
• 0.215
• 2,032,000
• 0.233

• 12/11/2024
• 0.235
• 28.450
• 5,912,000
• 6,980,000
• 8.725
• 4,278,000
• 0.232
• 1,594,000
• 0.237

• 11/11/2024
• 0.280
• 29.300
• 1,100,000
• 9,664,000
• 12.080
• 736,000
• 0.277
• 338,000
• 0.278

• 08/11/2024
• 0.255
• 28.300
• 3,218,000
• 10,062,000
• 12.578
• 2,244,000
• 0.264
• 476,000
• 0.265

• 07/11/2024
• 0.225
• 27.850
• 6,958,000
• 11,830,000
• 14.788
• 870,000
• 0.225
• 5,588,000
• 0.214

• 06/11/2024
• 0.230
• 27.600
• 6,992,000
• 7,112,000
• 8.890
• 5,358,000
• 0.220
• 1,602,000
• 0.230

• 05/11/2024
• 0.260
• 28.200
• 3,712,000
• 10,868,000
• 13.585
• 2,212,000
• 0.245
• 1,000,000
• 0.244

• 04/11/2024
• 0.225
• 27.300
• 4,888,000
• 12,080,000
• 15.100
• 2,720,000
• 0.239
• 1,620,000
• 0.242

• 01/11/2024
• 0.234
• 27.300
• 5,074,000
• 13,180,000
• 16.475
• 2,636,000
• 0.236
• 1,274,000
• 0.234

• 31/10/2024
• 0.225
• 26.700
• 21,900,000
• 14,542,000
• 18.178
• 11,056,000
• 0.223
• 8,948,000
• 0.221

• 30/10/2024
• 0.193
• 26.000
• 69,300,000
• 16,650,000
• 20.812
• 31,486,000
• 0.186
• 35,870,000
• 0.186