• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.025
• 259.000
• 2,500,000
• 41,150,000
• 41.150
• 600,000
• 0.023
• 1,500,000
• 0.025

• 26/11/2024
• 0.025
• 257.000
• 1,000,000
• 40,250,000
• 40.250
• 650,000
• 0.024

• 25/11/2024
• 0.027
• 259.600
• 500,000
• 40,900,000
• 40.900
• 100,000
• 0.030
• 400,000
• 0.028

• 22/11/2024
• 0.028
• 258.600
• 1,250,000
• 40,600,000
• 40.600
• 550,000
• 0.030
• 650,000
• 0.029

• 21/11/2024
• 0.033
• 264.800
• 2,850,000
• 40,500,000
• 40.500
• 1,150,000
• 0.033
• 1,700,000
• 0.032

• 20/11/2024
• 0.034
• 265.400
• 1,900,000
• 39,950,000
• 39.950
• 300,000
• 0.035
• 1,600,000
• 0.034

• 19/11/2024
• 0.038
• 268.600
• 800,000
• 38,650,000
• 38.650
• 800,000
• 0.037

• 18/11/2024
• 0.038
• 267.200
• 1,700,000
• 39,450,000
• 39.450
• 1,600,000
• 0.039
• 100,000
• 0.038

• 15/11/2024
• 0.035
• 264.000
• 1,050,000
• 40,950,000
• 40.950
• 300,000
• 0.035
• 750,000
• 0.035

• 14/11/2024
• 0.038
• 265.800
• 2,050,000
• 40,500,000
• 40.500
• 300,000
• 0.041
• 1,650,000
• 0.041

• 13/11/2024
• 0.050
• 275.000
• 4,450,000
• 39,150,000
• 39.150
• 2,350,000
• 0.045
• 1,000,000
• 0.046

• 12/11/2024
• 0.049
• 274.000
• 83,400,000
• 40,500,000
• 40.500
• 63,350,000
• 0.064
• 19,100,000
• 0.061

• 11/11/2024
• 0.059
• 276.800
• 34,950,000
• 84,750,000
• 84.750
• 2,100,000
• 0.061
• 31,350,000
• 0.062

• 08/11/2024
• 0.070
• 278.800
• 20,250,000
• 55,500,000
• 55.500
• 12,500,000
• 0.077
• 5,500,000
• 0.076

• 07/11/2024
• 0.072
• 280.400
• 190,950,000
• 62,500,000
• 62.500
• 83,550,000
• 0.068
• 104,700,000
• 0.069

• 06/11/2024
• 0.079
• 283.000
• 143,250,000
• 41,350,000
• 41.350
• 68,050,000
• 0.093
• 73,900,000
• 0.092

• 05/11/2024
• 0.101
• 294.200
• 213,400,000
• 35,500,000
• 35.500
• 110,400,000
• 0.094
• 102,000,000
• 0.094

• 04/11/2024
• 0.088
• 287.400
• 117,250,000
• 43,900,000
• 43.900
• 58,450,000
• 0.098
• 57,250,000
• 0.098

• 01/11/2024
• 0.073
• 277.600
• 172,950,000
• 45,100,000
• 45.100
• 82,500,000
• 0.080
• 89,500,000
• 0.080

• 31/10/2024
• 0.084
• 281.400
• 500,450,000
• 38,100,000
• 38.100
• 231,000,000
• 0.085
• 257,150,000
• 0.086