• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/11/2024
• 0.038
• 20,426.930
• 20,240,000
• 58,080,000
• 23.230
• 3,970,000
• 0.037
• 13,000,000
• 0.038

• 08/11/2024
• 0.051
• 20,728.190
• 21,580,000
• 49,050,000
• 19.620
• 6,810,000
• 0.056
• 12,490,000
• 0.055

• 07/11/2024
• 0.054
• 20,953.340
• 24,020,000
• 43,370,000
• 17.350
• 11,540,000
• 0.051
• 10,910,000
• 0.052

• 06/11/2024
• 0.044
• 20,538.380
• 36,870,000
• 44,000,000
• 17.600
• 9,510,000
• 0.045
• 26,680,000
• 0.045

• 05/11/2024
• 0.055
• 21,006.970
• 10,860,000
• 26,830,000
• 10.730
• 8,290,000
• 0.052
• 2,570,000
• 0.051

• 04/11/2024
• 0.046
• 20,567.520
• 3,660,000
• 32,550,000
• 13.020
• 2,110,000
• 0.046
• 1,450,000
• 0.045

• 01/11/2024
• 0.046
• 20,506.430
• 16,050,000
• 33,210,000
• 13.280
• 9,670,000
• 0.047
• 5,680,000
• 0.045

• 31/10/2024
• 0.044
• 20,317.330
• 12,610,000
• 37,200,000
• 14.880
• 4,520,000
• 0.047
• 7,170,000
• 0.045

• 30/10/2024
• 0.045
• 20,380.640
• 24,620,000
• 34,550,000
• 13.820
• 6,760,000
• 0.045
• 15,400,000
• 0.045

• 29/10/2024
• 0.049
• 20,701.140
• 6,600,000
• 25,910,000
• 10.360
• 1,730,000
• 0.051
• 3,610,000
• 0.050

• 28/10/2024
• 0.050
• 20,599.360
• 4,870,000
• 24,030,000
• 9.610
• 2,750,000
• 0.050
• 2,120,000
• 0.048

• 25/10/2024
• 0.049
• 20,590.150
• 5,250,000
• 24,660,000
• 9.860
• 3,020,000
• 0.050
• 1,640,000
• 0.050

• 24/10/2024
• 0.047
• 20,489.620
• 7,600,000
• 26,040,000
• 10.420
• 1,150,000
• 0.049
• 5,520,000
• 0.048

• 23/10/2024
• 0.054
• 20,760.150
• 7,860,000
• 21,670,000
• 8.670
• 7,090,000
• 0.056
• 750,000
• 0.053

• 22/10/2024
• 0.049
• 20,498.950
• 2,760,000
• 28,010,000
• 11.200
• 2,060,000
• 0.050
• 700,000
• 0.049

• 21/10/2024
• 0.049
• 20,478.460
• 1,558,320,000
• 29,370,000
• 11.750
• 777,400,000
• 0.056
• 776,460,000
• 0.056

• 18/10/2024
• 0.059
• 20,804.110
• 814,690,000
• 30,310,000
• 12.120
• 401,450,000
• 0.046
• 411,550,000
• 0.046

• 17/10/2024
• 0.043
• 20,079.100
• 239,920,000
• 20,210,000
• 8.080
• 120,440,000
• 0.056
• 118,050,000
• 0.056

• 16/10/2024
• 0.053
• 20,286.850
• 1,001,520,000
• 22,600,000
• 9.040
• 495,080,000
• 0.054
• 505,290,000
• 0.054

• 15/10/2024
• 0.055
• 20,318.790
• 1,195,900,000
• 12,390,000
• 4.960
• 594,640,000
• 0.085
• 601,180,000
• 0.084