- 即時騰訊匯豐五四購B
- 0.024+0.002 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.022
- 393.800
- 150,000
- 11,530,000
- 11.530
- 150,000
- 0.022
- 25/11/2024
- 0.023
- 395.200
- 1,380,000
- 11,380,000
- 11.380
- 330,000
- 0.024
- 1,050,000
- 0.024
- 22/11/2024
- 0.028
- 400.600
- 680,000
- 10,660,000
- 10.660
- 680,000
- 0.028
- 21/11/2024
- 0.034
- 407.600
- 0
- 9,980,000
- 9.980
- 20/11/2024
- 0.036
- 410.800
- 300,000
- 9,980,000
- 9.980
- 150,000
- 0.036
- 150,000
- 0.036
- 19/11/2024
- 0.035
- 406.200
- 100,000
- 9,980,000
- 9.980
- 50,000
- 0.035
- 50,000
- 0.034
- 18/11/2024
- 0.035
- 404.200
- 10,870,000
- 9,980,000
- 9.980
- 5,350,000
- 0.039
- 5,400,000
- 0.038
- 15/11/2024
- 0.034
- 401.000
- 3,510,000
- 9,930,000
- 9.930
- 510,000
- 0.037
- 2,830,000
- 0.035
- 14/11/2024
- 0.039
- 403.400
- 3,950,000
- 7,610,000
- 7.610
- 1,150,000
- 0.043
- 2,300,000
- 0.043
- 13/11/2024
- 0.043
- 403.800
- 200,000
- 6,460,000
- 6.460
- 200,000
- 0.043
- 12/11/2024
- 0.041
- 403.800
- 1,160,000
- 6,260,000
- 6.260
- 670,000
- 0.041
- 490,000
- 0.043
- 11/11/2024
- 0.043
- 413.200
- 2,360,000
- 6,440,000
- 6.440
- 780,000
- 0.043
- 1,480,000
- 0.042
- 08/11/2024
- 0.053
- 420.800
- 24,660,000
- 5,740,000
- 5.740
- 10,640,000
- 0.054
- 8,460,000
- 0.054
- 07/11/2024
- 0.057
- 428.400
- 930,000
- 7,920,000
- 7.920
- 400,000
- 0.049
- 350,000
- 0.049
- 06/11/2024
- 0.047
- 419.800
- 2,730,000
- 7,970,000
- 7.970
- 1,190,000
- 0.047
- 1,290,000
- 0.048
- 05/11/2024
- 0.053
- 427.800
- 1,930,000
- 7,870,000
- 7.870
- 1,530,000
- 0.051
- 250,000
- 0.046
- 04/11/2024
- 0.044
- 419.000
- 100,000
- 9,150,000
- 9.150
- 100,000
- 0.044
- 01/11/2024
- 0.047
- 419.200
- 3,610,000
- 9,050,000
- 9.050
- 520,000
- 0.044
- 3,050,000
- 0.045
- 31/10/2024
- 0.038
- 404.600
- 2,920,000
- 6,520,000
- 6.520
- 1,230,000
- 0.043
- 1,690,000
- 0.043
- 30/10/2024
- 0.042
- 411.000
- 1,900,000
- 6,060,000
- 6.060
- 750,000
- 0.046
- 950,000
- 0.046