• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.124
• 116.700
• 23,580,000
• 78,040,000
• 39.020
• 11,180,000
• 0.139
• 1,280,000
• 0.147

• 12/02/2025
• 0.112
• 113.800
• 36,910,000
• 87,940,000
• 43.970
• 13,240,000
• 0.105

• 11/02/2025
• 0.070
• 104.900
• 16,100,000
• 101,180,000
• 50.590
• 3,020,000
• 0.075
• 120,000
• 0.075

• 10/02/2025
• 0.074
• 105.500
• 29,200,000
• 104,080,000
• 52.040
• 12,440,000
• 0.072

• 07/02/2025
• 0.055
• 100.000
• 10,960,000
• 116,520,000
• 58.260
• 1,800,000
• 0.055

• 06/02/2025
• 0.051
• 98.550
• 8,040,000
• 118,320,000
• 59.160

• 05/02/2025
• 0.050
• 97.550
• 15,670,000
• 118,320,000
• 59.160
• 2,960,000
• 0.048
• 500,000
• 0.051

• 04/02/2025
• 0.052
• 97.650
• 39,900,000
• 120,780,000
• 60.390
• 7,700,000
• 0.049
• 6,290,000
• 0.046

• 03/02/2025
• 0.038
• 94.000
• 22,110,000
• 122,190,000
• 61.100
• 9,050,000
• 0.036

• 28/01/2025
• 0.026
• 88.300
• 22,450,000
• 113,140,000
• 56.570
• 6,330,000
• 0.026

• 27/01/2025
• 0.025
• 87.250
• 21,310,000
• 106,810,000
• 53.410
• 9,080,000
• 0.024
• 5,420,000
• 0.026

• 24/01/2025
• 0.022
• 84.750
• 11,580,000
• 110,470,000
• 55.240
• 5,060,000
• 0.020
• 1,610,000
• 0.022

• 23/01/2025
• 0.019
• 82.900
• 4,960,000
• 113,920,000
• 56.960
• 2,460,000
• 0.021

• 22/01/2025
• 0.018
• 82.200
• 4,420,000
• 111,460,000
• 55.730
• 3,570,000
• 0.018

• 21/01/2025
• 0.023
• 84.800
• 4,190,000
• 107,890,000
• 53.950
• 1,630,000
• 0.024

• 20/01/2025
• 0.024
• 84.550
• 26,460,000
• 106,260,000
• 53.130
• 23,100,000
• 0.024
• 330,000
• 0.025

• 17/01/2025
• 0.019
• 80.750
• 200,000
• 129,030,000
• 64.520
• 100,000
• 0.019

• 16/01/2025
• 0.020
• 80.450
• 620,000
• 129,130,000
• 64.570
• 10,000
• 0.020

• 15/01/2025
• 0.019
• 79.950
• 350,000
• 129,120,000
• 64.560

• 14/01/2025
• 0.019
• 79.950
• 680,000
• 129,120,000
• 64.560