- 恒指
- 20,590
- +101
- 大市成交 1,613億
- 即時中移花旗五四購B
- 0.056-0.003 (-5.085%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/10/2024
- 0.059
- 72.450
- 100,000
- 1,245,000
- 3.110
- 100,000
- 0.059
- 23/10/2024
- 0.067
- 72.700
- 300,000
- 1,145,000
- 2.860
- 300,000
- 0.068
- 22/10/2024
- 0.070
- 72.750
- 0
- 845,000
- 2.110
- 21/10/2024
- 0.089
- 73.250
- 0
- 845,000
- 2.110
- 18/10/2024
- 0.095
- 73.750
- 1,350,000
- 845,000
- 2.110
- 650,000
- 0.090
- 50,000
- 0.095
- 17/10/2024
- 0.087
- 73.000
- 400,000
- 1,445,000
- 3.610
- 400,000
- 0.095
- 16/10/2024
- 0.105
- 73.500
- 800,000
- 1,045,000
- 2.610
- 200,000
- 0.115
- 400,000
- 0.109
- 15/10/2024
- 0.121
- 73.650
- 2,080,000
- 845,000
- 2.110
- 1,020,000
- 0.166
- 1,060,000
- 0.167
- 14/10/2024
- 0.187
- 75.100
- 15,255,000
- 805,000
- 2.010
- 7,595,000
- 0.201
- 7,555,000
- 0.203
- 10/10/2024
- 0.194
- 74.550
- 43,560,000
- 845,000
- 2.110
- 21,225,000
- 0.191
- 21,865,000
- 0.191
- 09/10/2024
- 0.146
- 72.200
- 75,075,000
- 205,000
- 0.510
- 37,360,000
- 0.154
- 37,565,000
- 0.153