- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時銀証麥銀五六購A
- 0.050-0.006 (-10.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.056
- 6.990
- 3,165,000
- 11,305,000
- 28.263
- 1,130,000
- 0.057
- 1,885,000
- 0.063
- 21/11/2024
- 0.071
- 7.450
- 2,460,000
- 10,550,000
- 26.375
- 250,000
- 0.071
- 2,210,000
- 0.074
- 20/11/2024
- 0.075
- 7.520
- 90,000
- 8,590,000
- 21.475
- 70,000
- 0.072
- 20,000
- 0.075
- 19/11/2024
- 0.072
- 7.480
- 970,000
- 8,640,000
- 21.600
- 350,000
- 0.070
- 620,000
- 0.071
- 18/11/2024
- 0.070
- 7.360
- 1,315,000
- 8,370,000
- 20.925
- 470,000
- 0.069
- 845,000
- 0.070
- 15/11/2024
- 0.066
- 7.220
- 5,805,000
- 7,995,000
- 19.988
- 2,535,000
- 0.071
- 3,270,000
- 0.074
- 14/11/2024
- 0.079
- 7.630
- 3,110,000
- 7,260,000
- 18.150
- 1,185,000
- 0.083
- 1,925,000
- 0.088
- 13/11/2024
- 0.081
- 7.640
- 1,020,000
- 6,520,000
- 16.300
- 385,000
- 0.078
- 635,000
- 0.078
- 12/11/2024
- 0.078
- 7.520
- 3,500,000
- 6,270,000
- 15.675
- 1,200,000
- 0.082
- 2,300,000
- 0.080
- 11/11/2024
- 0.091
- 7.920
- 1,440,000
- 5,170,000
- 12.925
- 630,000
- 0.087
- 810,000
- 0.089
- 08/11/2024
- 0.098
- 8.000
- 1,930,000
- 4,990,000
- 12.475
- 935,000
- 0.100
- 995,000
- 0.100
- 07/11/2024
- 0.109
- 8.350
- 2,860,000
- 4,930,000
- 12.325
- 1,370,000
- 0.097
- 1,475,000
- 0.098
- 06/11/2024
- 0.092
- 7.810
- 1,645,000
- 4,825,000
- 12.062
- 485,000
- 0.095
- 950,000
- 0.097
- 05/11/2024
- 0.107
- 8.110
- 7,710,000
- 4,360,000
- 10.900
- 4,645,000
- 0.102
- 2,790,000
- 0.102
- 04/11/2024
- 0.091
- 7.470
- 5,850,000
- 6,215,000
- 15.538
- 1,930,000
- 0.089
- 3,840,000
- 0.089
- 01/11/2024
- 0.080
- 7.050
- 9,575,000
- 4,305,000
- 10.762
- 4,655,000
- 0.081
- 4,920,000
- 0.080
- 31/10/2024
- 0.080
- 6.960
- 5,665,000
- 4,040,000
- 10.100
- 2,075,000
- 0.082
- 3,590,000
- 0.081
- 30/10/2024
- 0.073
- 6.710
- 4,600,000
- 2,525,000
- 6.312
- 2,800,000
- 0.075
- 1,800,000
- 0.075
- 29/10/2024
- 0.078
- 6.880
- 3,740,000
- 3,525,000
- 8.812
- 1,680,000
- 0.082
- 1,960,000
- 0.083
- 28/10/2024
- 0.081
- 6.910
- 5,060,000
- 3,245,000
- 8.112
- 2,080,000
- 0.080
- 2,980,000
- 0.081