- 恒指
- 19,436
- -388
- 大市成交 1,733億
- 即時銀証麥銀五六購A
- 0.079-0.002 (-2.469%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/11/2024
- 0.081
- 7.640
- 1,020,000
- 6,520,000
- 16.300
- 385,000
- 0.078
- 635,000
- 0.078
- 12/11/2024
- 0.078
- 7.520
- 3,500,000
- 6,270,000
- 15.675
- 1,200,000
- 0.082
- 2,300,000
- 0.080
- 11/11/2024
- 0.091
- 7.920
- 1,440,000
- 5,170,000
- 12.925
- 630,000
- 0.087
- 810,000
- 0.089
- 08/11/2024
- 0.098
- 8.000
- 1,930,000
- 4,990,000
- 12.475
- 935,000
- 0.100
- 995,000
- 0.100
- 07/11/2024
- 0.109
- 8.350
- 2,860,000
- 4,930,000
- 12.325
- 1,370,000
- 0.097
- 1,475,000
- 0.098
- 06/11/2024
- 0.092
- 7.810
- 1,645,000
- 4,825,000
- 12.062
- 485,000
- 0.095
- 950,000
- 0.097
- 05/11/2024
- 0.107
- 8.110
- 7,710,000
- 4,360,000
- 10.900
- 4,645,000
- 0.102
- 2,790,000
- 0.102
- 04/11/2024
- 0.091
- 7.470
- 5,850,000
- 6,215,000
- 15.538
- 1,930,000
- 0.089
- 3,840,000
- 0.089
- 01/11/2024
- 0.080
- 7.050
- 9,575,000
- 4,305,000
- 10.762
- 4,655,000
- 0.081
- 4,920,000
- 0.080
- 31/10/2024
- 0.080
- 6.960
- 5,665,000
- 4,040,000
- 10.100
- 2,075,000
- 0.082
- 3,590,000
- 0.081
- 30/10/2024
- 0.073
- 6.710
- 4,600,000
- 2,525,000
- 6.312
- 2,800,000
- 0.075
- 1,800,000
- 0.075
- 29/10/2024
- 0.078
- 6.880
- 3,740,000
- 3,525,000
- 8.812
- 1,680,000
- 0.082
- 1,960,000
- 0.083
- 28/10/2024
- 0.081
- 6.910
- 5,060,000
- 3,245,000
- 8.112
- 2,080,000
- 0.080
- 2,980,000
- 0.081
- 25/10/2024
- 0.078
- 6.860
- 1,120,000
- 2,345,000
- 5.862
- 490,000
- 0.077
- 610,000
- 0.075
- 24/10/2024
- 0.077
- 6.700
- 1,230,000
- 2,225,000
- 5.562
- 690,000
- 0.078
- 540,000
- 0.078
- 23/10/2024
- 0.078
- 6.750
- 725,000
- 2,375,000
- 5.938
- 345,000
- 0.080
- 380,000
- 0.080
- 22/10/2024
- 0.078
- 6.700
- 60,000
- 2,340,000
- 5.850
- 60,000
- 0.078
- 21/10/2024
- 0.075
- 6.560
- 415,000
- 2,280,000
- 5.700
- 355,000
- 0.079
- 60,000
- 0.082
- 18/10/2024
- 0.086
- 6.760
- 3,980,000
- 2,575,000
- 6.438
- 1,480,000
- 0.077
- 2,500,000
- 0.084
- 17/10/2024
- 0.069
- 6.120
- 610,000
- 1,555,000
- 3.888
- 100,000
- 0.078
- 510,000
- 0.074