- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時小米華泰五六購B
- 2.340+0.120 (+5.405%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 2.220
- 52.850
- 0
- 98,000
- 0.245
- 12/03/2025
- 2.180
- 52.050
- 0
- 98,000
- 0.245
- 11/03/2025
- 2.330
- 53.900
- 12,000
- 98,000
- 0.245
- 6,000
- 2.160
- 10/03/2025
- 2.270
- 52.850
- 0
- 104,000
- 0.260
- 07/03/2025
- 2.350
- 54.350
- 0
- 104,000
- 0.260
- 06/03/2025
- 2.430
- 54.900
- 4,000
- 104,000
- 0.260
- 2,000
- 2.430
- 05/03/2025
- 2.350
- 54.200
- 30,000
- 102,000
- 0.255
- 28,000
- 2.179
- 04/03/2025
- 2.000
- 50.550
- 20,000
- 74,000
- 0.185
- 20,000
- 1.910
- 03/03/2025
- 2.060
- 50.950
- 108,000
- 94,000
- 0.235
- 88,000
- 2.110
- 28/02/2025
- 2.160
- 51.850
- 0
- 182,000
- 0.455
- 27/02/2025
- 2.280
- 53.100
- 60,000
- 182,000
- 0.455
- 60,000
- 2.330
- 26/02/2025
- 2.570
- 56.300
- 42,000
- 242,000
- 0.605
- 42,000
- 2.430
- 25/02/2025
- 2.270
- 53.200
- 506,000
- 284,000
- 0.710
- 414,000
- 2.085
- 24/02/2025
- 2.120
- 51.600
- 50,000
- 698,000
- 1.745
- 24,000
- 2.070
- 21/02/2025
- 2.100
- 51.700
- 6,000
- 722,000
- 1.805
- 20/02/2025
- 1.890
- 49.150
- 0
- 722,000
- 1.805
- 19/02/2025
- 1.900
- 49.450
- 160,000
- 722,000
- 1.805
- 18/02/2025
- 1.790
- 48.400
- 72,000
- 722,000
- 1.805
- 8,000
- 1.710
- 17/02/2025
- 1.480
- 45.150
- 108,000
- 714,000
- 1.785
- 108,000
- 1.394
- 14/02/2025
- 1.440
- 44.700
- 34,000
- 822,000
- 2.055