• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.012
• 85.000
• 1,190,000
• 67,640,000
• 67.640

• 26/11/2024
• 0.012
• 83.350
• 255,000
• 67,640,000
• 67.640

• 25/11/2024
• 0.012
• 81.950
• 25,000
• 67,640,000
• 67.640

• 22/11/2024
• 0.012
• 80.700
• 1,765,000
• 67,640,000
• 67.640

• 21/11/2024
• 0.017
• 84.400
• 0
• 67,640,000
• 67.640

• 20/11/2024
• 0.017
• 84.750
• 10,400,000
• 67,640,000
• 67.640
• 5,875,000
• 0.013
• 225,000
• 0.016

• 19/11/2024
• 0.015
• 85.250
• 335,000
• 73,290,000
• 73.290

• 18/11/2024
• 0.015
• 86.300
• 5,720,000
• 73,290,000
• 73.290
• 3,905,000
• 0.014
• 1,155,000
• 0.016

• 15/11/2024
• 0.017
• 87.200
• 550,000
• 76,040,000
• 76.040
• 30,000
• 0.017

• 14/11/2024
• 0.018
• 87.950
• 8,715,000
• 76,070,000
• 76.070
• 3,820,000
• 0.019

• 13/11/2024
• 0.023
• 90.550
• 3,150,000
• 72,250,000
• 72.250

• 12/11/2024
• 0.022
• 90.550
• 12,465,000
• 72,250,000
• 72.250
• 5,085,000
• 0.023
• 4,665,000
• 0.026

• 11/11/2024
• 0.031
• 94.100
• 30,940,000
• 72,670,000
• 72.670
• 19,015,000
• 0.026
• 5,960,000
• 0.031

• 08/11/2024
• 0.034
• 94.000
• 20,840,000
• 85,725,000
• 85.725
• 5,035,000
• 0.038
• 5,495,000
• 0.037

• 07/11/2024
• 0.035
• 95.650
• 22,880,000
• 85,265,000
• 85.265
• 5,745,000
• 0.034
• 14,900,000
• 0.035

• 06/11/2024
• 0.033
• 94.400
• 143,215,000
• 76,110,000
• 76.110
• 67,585,000
• 0.033
• 69,725,000
• 0.033

• 05/11/2024
• 0.040
• 98.400
• 443,060,000
• 73,970,000
• 73.970
• 214,620,000
• 0.034
• 218,155,000
• 0.034

• 04/11/2024
• 0.034
• 96.050
• 1,565,185,000
• 70,435,000
• 70.435
• 778,980,000
• 0.035
• 772,725,000
• 0.035

• 01/11/2024
• 0.033
• 95.000
• 1,562,265,000
• 76,690,000
• 76.690
• 762,910,000
• 0.033
• 777,210,000
• 0.033

• 31/10/2024
• 0.034
• 94.550
• 2,108,025,000
• 62,390,000
• 62.390
• 1,049,450,000
• 0.040
• 1,057,070,000
• 0.040