• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.012
• 83.350
• 4,820,000
• 278,590,000
• 92.863

• 25/11/2024
• 0.011
• 81.950
• 6,750,000
• 278,590,000
• 92.863

• 22/11/2024
• 0.010
• 80.700
• 23,820,000
• 278,590,000
• 92.863

• 21/11/2024
• 0.012
• 84.400
• 11,350,000
• 278,590,000
• 92.863
• 9,350,000
• 0.012

• 20/11/2024
• 0.012
• 84.750
• 18,620,000
• 269,240,000
• 89.747
• 11,280,000
• 0.012

• 19/11/2024
• 0.012
• 85.250
• 26,510,000
• 257,960,000
• 85.987
• 150,000
• 0.012
• 7,470,000
• 0.013

• 18/11/2024
• 0.015
• 86.300
• 26,710,000
• 250,640,000
• 83.547
• 1,630,000
• 0.014
• 10,820,000
• 0.015

• 15/11/2024
• 0.017
• 87.200
• 32,070,000
• 241,450,000
• 80.483
• 7,630,000
• 0.016
• 22,360,000
• 0.017

• 14/11/2024
• 0.018
• 87.950
• 42,960,000
• 226,720,000
• 75.573
• 13,610,000
• 0.020
• 19,390,000
• 0.020

• 13/11/2024
• 0.022
• 90.550
• 57,270,000
• 220,940,000
• 73.647
• 12,830,000
• 0.021
• 41,000,000
• 0.022

• 12/11/2024
• 0.022
• 90.550
• 39,330,000
• 192,770,000
• 64.257
• 6,500,000
• 0.025
• 26,650,000
• 0.024

• 11/11/2024
• 0.030
• 94.100
• 70,890,000
• 172,620,000
• 57.540
• 26,730,000
• 0.029
• 31,110,000
• 0.027

• 08/11/2024
• 0.033
• 94.000
• 74,230,000
• 168,240,000
• 56.080
• 28,640,000
• 0.038
• 31,600,000
• 0.035

• 07/11/2024
• 0.035
• 95.650
• 482,040,000
• 165,280,000
• 55.093
• 234,270,000
• 0.033
• 238,060,000
• 0.033

• 06/11/2024
• 0.033
• 94.400
• 992,100,000
• 161,490,000
• 53.830
• 460,090,000
• 0.036
• 513,950,000
• 0.036

• 05/11/2024
• 0.041
• 98.400
• 2,660,890,000
• 107,630,000
• 35.877
• 1,311,130,000
• 0.037
• 1,338,360,000
• 0.037

• 04/11/2024
• 0.035
• 96.050
• 433,500,000
• 80,400,000
• 26.800
• 214,670,000
• 0.036
• 216,550,000
• 0.036

• 01/11/2024
• 0.035
• 95.000
• 193,950,000
• 78,520,000
• 26.173
• 92,460,000
• 0.034
• 100,090,000
• 0.034

• 31/10/2024
• 0.035
• 94.550
• 1,637,720,000
• 70,890,000
• 23.630
• 815,000,000
• 0.038
• 821,160,000
• 0.038

• 30/10/2024
• 0.039
• 95.850
• 840,480,000
• 64,730,000
• 21.577
• 413,710,000
• 0.042
• 425,740,000
• 0.042