- 即時小鵬法興五六購A
- 0.137+0.008 (+6.202%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/12/2024
- 0.137
- 50.100
- 0
- 23/12/2024
- 0.129
- 49.000
- 0
- 1,760,000
- 1.173
- 20/12/2024
- 0.129
- 48.600
- 5,000
- 1,760,000
- 1.173
- 5,000
- 0.130
- 19/12/2024
- 0.130
- 48.500
- 0
- 1,755,000
- 1.170
- 18/12/2024
- 0.141
- 50.100
- 40,000
- 1,755,000
- 1.170
- 40,000
- 0.136
- 17/12/2024
- 0.129
- 48.150
- 200,000
- 1,715,000
- 1.143
- 100,000
- 0.131
- 100,000
- 0.130
- 16/12/2024
- 0.130
- 48.000
- 0
- 1,715,000
- 1.143
- 13/12/2024
- 0.130
- 47.800
- 200,000
- 1,715,000
- 1.143
- 200,000
- 0.133
- 12/12/2024
- 0.155
- 50.800
- 0
- 1,515,000
- 1.010
- 11/12/2024
- 0.157
- 50.700
- 1,170,000
- 1,515,000
- 1.010
- 500,000
- 0.162
- 670,000
- 0.165
- 10/12/2024
- 0.166
- 51.500
- 2,310,000
- 1,345,000
- 0.897
- 1,180,000
- 0.176
- 730,000
- 0.180
- 09/12/2024
- 0.171
- 52.450
- 3,170,000
- 1,795,000
- 1.197
- 1,560,000
- 0.148
- 1,610,000
- 0.149
- 06/12/2024
- 0.151
- 50.050
- 3,260,000
- 1,745,000
- 1.163
- 1,630,000
- 0.145
- 1,580,000
- 0.146
- 05/12/2024
- 0.153
- 49.950
- 3,250,000
- 1,795,000
- 1.197
- 1,560,000
- 0.157
- 1,650,000
- 0.157
- 04/12/2024
- 0.158
- 50.000
- 1,900,000
- 1,705,000
- 1.137
- 950,000
- 0.157
- 950,000
- 0.156
- 03/12/2024
- 0.145
- 48.750
- 2,690,000
- 1,705,000
- 1.137
- 1,300,000
- 0.141
- 1,390,000
- 0.141
- 02/12/2024
- 0.150
- 48.800
- 630,000
- 1,615,000
- 1.077
- 295,000
- 0.154
- 330,000
- 0.151
- 29/11/2024
- 0.131
- 46.450
- 2,100,000
- 1,580,000
- 1.053
- 1,050,000
- 0.129
- 1,050,000
- 0.128
- 28/11/2024
- 0.126
- 45.350
- 1,550,000
- 1,580,000
- 1.053
- 800,000
- 0.130
- 700,000
- 0.129
- 27/11/2024
- 0.132
- 46.200
- 4,500,000
- 1,680,000
- 1.120
- 2,250,000
- 0.117
- 2,250,000
- 0.115