• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.022
• 137.900
• 1,060,000
• 33,645,000
• 22.430
• 1,060,000
• 0.022

• 20/11/2024
• 0.022
• 137.500
• 3,145,000
• 34,705,000
• 23.137
• 10,000
• 0.021
• 3,135,000
• 0.022

• 19/11/2024
• 0.022
• 137.200
• 285,000
• 31,580,000
• 21.053
• 175,000
• 0.022
• 110,000
• 0.022

• 18/11/2024
• 0.023
• 137.400
• 8,200,000
• 31,645,000
• 21.097
• 5,190,000
• 0.023
• 2,820,000
• 0.023

• 15/11/2024
• 0.019
• 132.600
• 10,890,000
• 34,015,000
• 22.677
• 3,220,000
• 0.018
• 6,065,000
• 0.018

• 14/11/2024
• 0.022
• 135.100
• 5,815,000
• 31,170,000
• 20.780
• 1,160,000
• 0.023
• 4,595,000
• 0.023

• 13/11/2024
• 0.029
• 141.800
• 166,865,000
• 27,735,000
• 18.490
• 81,005,000
• 0.028
• 85,360,000
• 0.028

• 12/11/2024
• 0.036
• 144.100
• 189,410,000
• 23,380,000
• 15.587
• 94,845,000
• 0.039
• 94,315,000
• 0.039

• 11/11/2024
• 0.044
• 151.700
• 71,705,000
• 23,910,000
• 15.940
• 33,025,000
• 0.041
• 37,725,000
• 0.041

• 08/11/2024
• 0.053
• 155.300
• 133,785,000
• 19,210,000
• 12.807
• 66,740,000
• 0.060
• 66,290,000
• 0.060

• 07/11/2024
• 0.049
• 153.600
• 195,820,000
• 19,660,000
• 13.107
• 97,095,000
• 0.045
• 98,540,000
• 0.045

• 06/11/2024
• 0.046
• 152.000
• 226,385,000
• 18,215,000
• 12.143
• 110,125,000
• 0.049
• 115,060,000
• 0.049

• 05/11/2024
• 0.060
• 158.600
• 1,080,000
• 13,280,000
• 8.853
• 200,000
• 0.057
• 880,000
• 0.058

• 04/11/2024
• 0.055
• 156.100
• 85,000
• 12,600,000
• 8.400
• 30,000
• 0.058
• 55,000
• 0.055

• 01/11/2024
• 0.061
• 158.100
• 1,445,000
• 12,575,000
• 8.383
• 1,295,000
• 0.063
• 75,000
• 0.061

• 31/10/2024
• 0.058
• 155.500
• 101,935,000
• 13,795,000
• 9.197
• 50,500,000
• 0.060
• 51,385,000
• 0.060

• 30/10/2024
• 0.058
• 155.900
• 151,660,000
• 12,910,000
• 8.607
• 75,010,000
• 0.064
• 76,550,000
• 0.064

• 29/10/2024
• 0.073
• 162.500
• 4,635,000
• 11,370,000
• 7.580
• 3,195,000
• 0.077
• 1,440,000
• 0.077

• 28/10/2024
• 0.066
• 158.200
• 1,270,000
• 13,125,000
• 8.750
• 720,000
• 0.064
• 550,000
• 0.063

• 25/10/2024
• 0.061
• 156.200
• 69,955,000
• 13,295,000
• 8.863
• 35,030,000
• 0.061
• 34,925,000
• 0.061