- 即時郵銀高盛四九購A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.017
- 4.190
- 0
- 1,055,000
- 1.507
- 16/07/2024
- 0.019
- 4.240
- 0
- 1,055,000
- 1.507
- 15/07/2024
- 0.022
- 4.320
- 0
- 1,055,000
- 1.507
- 12/07/2024
- 0.022
- 4.370
- 0
- 1,055,000
- 1.507
- 11/07/2024
- 0.019
- 4.270
- 0
- 1,055,000
- 1.507
- 10/07/2024
- 0.019
- 4.210
- 0
- 1,055,000
- 1.507
- 09/07/2024
- 0.020
- 4.200
- 0
- 1,055,000
- 1.507
- 08/07/2024
- 0.021
- 4.240
- 0
- 1,055,000
- 1.507
- 05/07/2024
- 0.021
- 4.230
- 0
- 1,055,000
- 1.507
- 04/07/2024
- 0.026
- 4.350
- 0
- 1,055,000
- 1.507
- 03/07/2024
- 0.026
- 4.300
- 0
- 1,055,000
- 1.507
- 02/07/2024
- 0.026
- 4.274
- 100,000
- 1,055,000
- 1.507
- 100,000
- 0.026
- 28/06/2024
- 0.024
- 4.294
- 0
- 1,155,000
- 1.650
- 27/06/2024
- 0.021
- 4.254
- 0
- 1,155,000
- 1.650
- 26/06/2024
- 0.021
- 4.234
- 0
- 1,155,000
- 1.650
- 25/06/2024
- 0.021
- 4.224
- 0
- 1,155,000
- 1.650
- 24/06/2024
- 0.021
- 4.204
- 0
- 1,155,000
- 1.650
- 21/06/2024
- 0.021
- 4.164
- 0
- 1,155,000
- 1.650
- 20/06/2024
- 0.021
- 4.244
- 0
- 1,155,000
- 1.650
- 19/06/2024
- 0.019
- 4.194
- 0
- 1,155,000
- 1.650