• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.037
• 46.550
• 20,225,000
• 214,725,000
• 51.125
• 1,925,000
• 0.036
• 16,200,000
• 0.037

• 12/03/2025
• 0.041
• 47.100
• 12,550,000
• 200,450,000
• 47.726
• 1,750,000
• 0.041
• 7,800,000
• 0.042

• 11/03/2025
• 0.043
• 47.450
• 952,525,000
• 194,400,000
• 46.286
• 454,875,000
• 0.041
• 485,775,000
• 0.041

• 10/03/2025
• 0.046
• 48.250
• 157,775,000
• 163,500,000
• 38.929
• 59,875,000
• 0.052
• 96,075,000
• 0.051

• 07/03/2025
• 0.051
• 48.500
• 201,050,000
• 127,300,000
• 30.310
• 100,975,000
• 0.048
• 99,250,000
• 0.048

• 06/03/2025
• 0.052
• 48.300
• 22,275,000
• 129,025,000
• 30.720
• 18,200,000
• 0.049
• 2,725,000
• 0.050

• 05/03/2025
• 0.040
• 46.450
• 7,200,000
• 144,500,000
• 34.405
• 3,550,000
• 0.039
• 2,975,000
• 0.039

• 04/03/2025
• 0.036
• 45.500
• 13,200,000
• 145,075,000
• 34.542
• 5,950,000
• 0.035
• 6,775,000
• 0.036

• 03/03/2025
• 0.037
• 45.500
• 16,000,000
• 144,250,000
• 34.345
• 10,175,000
• 0.040
• 3,150,000
• 0.040

• 28/02/2025
• 0.042
• 45.950
• 25,100,000
• 151,275,000
• 36.018
• 7,000,000
• 0.043
• 15,825,000
• 0.043

• 27/02/2025
• 0.053
• 48.150
• 180,475,000
• 142,450,000
• 33.917
• 86,450,000
• 0.053
• 91,800,000
• 0.053

• 26/02/2025
• 0.057
• 48.350
• 43,225,000
• 137,100,000
• 32.643
• 36,575,000
• 0.054
• 5,250,000
• 0.052

• 25/02/2025
• 0.047
• 46.500
• 19,825,000
• 168,425,000
• 40.101
• 2,325,000
• 0.049
• 15,650,000
• 0.049

• 24/02/2025
• 0.054
• 48.000
• 29,975,000
• 155,100,000
• 36.929
• 10,075,000
• 0.057
• 16,425,000
• 0.056

• 21/02/2025
• 0.048
• 47.200
• 31,000,000
• 148,750,000
• 74.375
• 9,525,000
• 0.044
• 18,175,000
• 0.043

• 20/02/2025
• 0.041
• 45.600
• 21,450,000
• 140,100,000
• 70.050
• 3,950,000
• 0.042
• 16,250,000
• 0.043

• 19/02/2025
• 0.048
• 46.800
• 36,600,000
• 127,800,000
• 63.900
• 1,675,000
• 0.048
• 33,125,000
• 0.048

• 18/02/2025
• 0.049
• 46.650
• 600,475,000
• 96,350,000
• 48.175
• 251,325,000
• 0.051
• 339,475,000
• 0.051

• 17/02/2025
• 0.052
• 46.850
• 3,325,000
• 8,200,000
• 4.100
• 3,050,000
• 0.052
• 275,000
• 0.054

• 14/02/2025
• 0.048
• 46.300
• 600,000
• 10,975,000
• 5.488
• 300,000
• 0.047
• 300,000
• 0.045