- 恒指
- 19,823
- -23
- 大市成交 1,846億
- 即時銀河摩通五四沽A
- 0.183+0.009 (+5.172%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/11/2024
- 0.174
- 34.650
- 2,420,000
- 1,560,000
- 2.229
- 1,240,000
- 0.159
- 1,180,000
- 0.154
- 11/11/2024
- 0.150
- 35.950
- 1,250,000
- 1,620,000
- 2.314
- 720,000
- 0.158
- 530,000
- 0.155
- 08/11/2024
- 0.150
- 36.300
- 4,870,000
- 1,810,000
- 2.586
- 2,430,000
- 0.147
- 2,440,000
- 0.146
- 07/11/2024
- 0.154
- 36.350
- 8,510,000
- 1,800,000
- 2.571
- 4,130,000
- 0.162
- 4,380,000
- 0.162
- 06/11/2024
- 0.190
- 34.600
- 460,000
- 1,550,000
- 2.214
- 230,000
- 0.184
- 230,000
- 0.185
- 05/11/2024
- 0.174
- 35.650
- 220,000
- 1,550,000
- 2.214
- 110,000
- 0.174
- 110,000
- 0.176
- 04/11/2024
- 0.192
- 34.850
- 90,000
- 1,550,000
- 2.214
- 30,000
- 0.192
- 60,000
- 0.194
- 01/11/2024
- 0.194
- 34.850
- 360,000
- 1,520,000
- 2.171
- 180,000
- 0.192
- 180,000
- 0.192
- 31/10/2024
- 0.204
- 34.550
- 200,000
- 1,520,000
- 2.171
- 100,000
- 0.202
- 100,000
- 0.204
- 30/10/2024
- 0.198
- 34.900
- 1,000,000
- 1,520,000
- 2.171
- 250,000
- 0.198
- 750,000
- 0.199
- 29/10/2024
- 0.202
- 35.100
- 10,000
- 1,020,000
- 1.457
- 10,000
- 0.203
- 28/10/2024
- 0.204
- 35.050
- 380,000
- 1,010,000
- 1.443
- 190,000
- 0.210
- 190,000
- 0.208
- 25/10/2024
- 0.223
- 34.300
- 60,000
- 1,010,000
- 1.443
- 30,000
- 0.225
- 30,000
- 0.225
- 24/10/2024
- 0.238
- 33.850
- 840,000
- 1,010,000
- 1.443
- 420,000
- 0.233
- 420,000
- 0.232
- 23/10/2024
- 0.234
- 34.200
- 610,000
- 1,010,000
- 1.443
- 300,000
- 0.235
- 310,000
- 0.236
- 22/10/2024
- 0.247
- 33.850
- 840,000
- 1,000,000
- 1.429
- 520,000
- 0.247
- 320,000
- 0.246
- 21/10/2024
- 0.250
- 33.950
- 120,000
- 1,200,000
- 1.714
- 80,000
- 0.249
- 20,000
- 0.250
- 18/10/2024
- 0.228
- 35.000
- 560,000
- 1,260,000
- 1.800
- 10,000
- 0.240
- 550,000
- 0.236
- 17/10/2024
- 0.265
- 33.950
- 510,000
- 720,000
- 1.029
- 510,000
- 0.240
- 16/10/2024
- 0.250
- 34.350
- 2,040,000
- 210,000
- 0.300
- 1,030,000
- 0.247
- 1,010,000
- 0.248