• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/11/2024
• 0.069
• 420.800
• 2,577,640,000
• 100,710,000
• 50.355
• 1,272,960,000
• 0.074
• 1,281,450,000
• 0.074

• 07/11/2024
• 0.072
• 428.400
• 49,740,000
• 92,220,000
• 46.110
• 29,330,000
• 0.066
• 16,690,000
• 0.063

• 06/11/2024
• 0.060
• 419.800
• 38,310,000
• 104,860,000
• 52.430
• 12,350,000
• 0.059
• 23,940,000
• 0.060

• 05/11/2024
• 0.067
• 427.800
• 715,420,000
• 93,270,000
• 46.635
• 357,930,000
• 0.057
• 344,750,000
• 0.057

• 04/11/2024
• 0.055
• 419.000
• 2,579,570,000
• 106,450,000
• 53.225
• 1,242,750,000
• 0.053
• 1,249,580,000
• 0.053

• 01/11/2024
• 0.054
• 419.200
• 59,720,000
• 99,620,000
• 49.810
• 35,970,000
• 0.054
• 19,960,000
• 0.051

• 31/10/2024
• 0.046
• 404.600
• 22,750,000
• 115,630,000
• 57.815
• 7,520,000
• 0.052
• 7,820,000
• 0.049

• 30/10/2024
• 0.053
• 411.000
• 29,310,000
• 115,330,000
• 57.665
• 7,610,000
• 0.052
• 19,720,000
• 0.053

• 29/10/2024
• 0.060
• 418.400
• 36,580,000
• 103,220,000
• 51.610
• 18,860,000
• 0.060
• 15,190,000
• 0.060

• 28/10/2024
• 0.060
• 417.200
• 1,678,440,000
• 106,890,000
• 53.445
• 825,100,000
• 0.063
• 840,180,000
• 0.063

• 25/10/2024
• 0.067
• 421.000
• 1,922,860,000
• 91,810,000
• 45.905
• 951,020,000
• 0.071
• 963,040,000
• 0.071

• 24/10/2024
• 0.069
• 422.000
• 2,331,510,000
• 79,790,000
• 39.895
• 1,156,230,000
• 0.069
• 1,160,430,000
• 0.069

• 23/10/2024
• 0.077
• 428.200
• 2,703,330,000
• 75,590,000
• 37.795
• 1,324,260,000
• 0.069
• 1,322,130,000
• 0.069

• 22/10/2024
• 0.066
• 421.600
• 2,776,840,000
• 77,720,000
• 38.860
• 1,375,580,000
• 0.066
• 1,375,490,000
• 0.066

• 21/10/2024
• 0.067
• 421.000
• 2,053,010,000
• 77,810,000
• 38.905
• 1,017,760,000
• 0.074
• 1,026,950,000
• 0.074

• 18/10/2024
• 0.081
• 430.800
• 1,078,260,000
• 68,620,000
• 34.310
• 531,820,000
• 0.062
• 521,650,000
• 0.062

• 17/10/2024
• 0.058
• 412.600
• 1,606,580,000
• 78,790,000
• 39.395
• 787,080,000
• 0.072
• 791,830,000
• 0.072

• 16/10/2024
• 0.066
• 415.800
• 1,895,720,000
• 74,040,000
• 37.020
• 919,760,000
• 0.066
• 923,800,000
• 0.066

• 15/10/2024
• 0.070
• 417.000
• 1,138,380,000
• 70,000,000
• 35.000
• 561,810,000
• 0.084
• 571,810,000
• 0.085

• 14/10/2024
• 0.106
• 436.000
• 1,388,050,000
• 60,000,000
• 30.000
• 665,060,000
• 0.105
• 721,230,000
• 0.106