- 恒指
- 19,367
- -236
- 大市成交 1,082億
- 即時恒科摩通五四沽A
- 0.188+0.011 (+6.215%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.177
- 4,374.440
- 80,000
- 60,000
- 0.060
- 30,000
- 0.187
- 50,000
- 0.201
- 26/11/2024
- 0.203
- 4,221.990
- 420,000
- 40,000
- 0.040
- 420,000
- 0.196
- 25/11/2024
- 0.204
- 4,235.310
- 420,000
- 460,000
- 0.460
- 420,000
- 0.212
- 22/11/2024
- 0.205
- 4,246.200
- 50,000
- 40,000
- 0.040
- 20,000
- 0.204
- 30,000
- 0.205
- 21/11/2024
- 0.182
- 4,358.150
- 20,000
- 30,000
- 0.030
- 20,000
- 0.178
- 20/11/2024
- 0.177
- 4,413.080
- 0
- 10,000
- 0.010
- 19/11/2024
- 0.182
- 4,395.040
- 0
- 10,000
- 0.010
- 18/11/2024
- 0.196
- 4,341.530
- 0
- 10,000
- 0.010
- 15/11/2024
- 0.200
- 4,327.840
- 0
- 10,000
- 0.010
- 14/11/2024
- 0.201
- 4,318.320
- 200,000
- 10,000
- 0.010
- 200,000
- 0.199
- 13/11/2024
- 0.175
- 4,455.670
- 0
- 210,000
- 0.210
- 12/11/2024
- 0.177
- 4,456.860
- 0
- 210,000
- 0.210
- 11/11/2024
- 0.151
- 4,651.710
- 30,000
- 210,000
- 0.210
- 30,000
- 0.163
- 08/11/2024
- 0.156
- 4,668.260
- 160,000
- 240,000
- 0.240
- 80,000
- 0.156
- 80,000
- 0.156
- 07/11/2024
- 0.159
- 4,677.640
- 30,000
- 240,000
- 0.240
- 30,000
- 0.159
- 06/11/2024
- 0.174
- 4,574.500
- 40,000
- 210,000
- 0.210
- 40,000
- 0.170
- 05/11/2024
- 0.161
- 4,693.850
- 210,000
- 250,000
- 0.250
- 210,000
- 0.176
- 04/11/2024
- 0.185
- 4,532.180
- 30,000
- 40,000
- 0.040
- 30,000
- 0.185
- 01/11/2024
- 0.194
- 4,483.910
- 0
- 10,000
- 0.010
- 31/10/2024
- 0.189
- 4,499.150
- 0
- 10,000
- 0.010