• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.027
• 14.760
• 2,300,000
• 32,335,000
• 40.419
• 2,300,000
• 0.028

• 12/02/2025
• 0.033
• 15.300
• 615,000
• 34,635,000
• 43.294
• 515,000
• 0.022

• 11/02/2025
• 0.019
• 14.800
• 1,820,000
• 35,150,000
• 43.938
• 1,520,000
• 0.020
• 300,000
• 0.020

• 10/02/2025
• 0.026
• 15.140
• 395,000
• 36,370,000
• 45.462
• 395,000
• 0.028

• 07/02/2025
• 0.026
• 15.040
• 3,785,000
• 36,765,000
• 45.956
• 1,025,000
• 0.027
• 2,640,000
• 0.026

• 06/02/2025
• 0.022
• 14.820
• 365,000
• 35,150,000
• 43.938
• 260,000
• 0.019
• 5,000
• 0.022

• 05/02/2025
• 0.017
• 14.440
• 1,470,000
• 35,405,000
• 44.256
• 1,120,000
• 0.019
• 350,000
• 0.019

• 04/02/2025
• 0.023
• 14.740
• 3,600,000
• 36,175,000
• 45.219
• 2,100,000
• 0.024
• 1,450,000
• 0.024

• 03/02/2025
• 0.017
• 14.220
• 8,700,000
• 36,825,000
• 46.031
• 6,850,000
• 0.016
• 150,000
• 0.016

• 28/01/2025
• 0.023
• 14.380
• 0
• 43,525,000
• 54.406

• 27/01/2025
• 0.025
• 14.540
• 4,045,000
• 43,525,000
• 54.406
• 2,045,000
• 0.027
• 2,000,000
• 0.027

• 24/01/2025
• 0.025
• 14.480
• 7,405,000
• 43,570,000
• 54.463
• 470,000
• 0.022
• 6,085,000
• 0.021

• 23/01/2025
• 0.019
• 14.040
• 5,175,000
• 37,955,000
• 47.444
• 660,000
• 0.023
• 4,340,000
• 0.023

• 22/01/2025
• 0.016
• 13.700
• 8,635,000
• 34,275,000
• 42.844
• 5,225,000
• 0.015
• 160,000
• 0.013

• 21/01/2025
• 0.017
• 14.000
• 40,000
• 39,340,000
• 49.175
• 20,000
• 0.017

• 20/01/2025
• 0.016
• 13.780
• 5,800,000
• 39,320,000
• 49.150
• 5,200,000
• 0.017

• 17/01/2025
• 0.012
• 13.680
• 100,000
• 34,120,000
• 42.650
• 100,000
• 0.012

• 16/01/2025
• 0.014
• 13.460
• 150,000
• 34,220,000
• 42.775
• 80,000
• 0.012
• 70,000
• 0.015

• 15/01/2025
• 0.010
• 13.220
• 930,000
• 34,230,000
• 42.788
• 380,000
• 0.010

• 14/01/2025
• 0.014
• 13.280
• 990,000
• 34,610,000
• 43.262
• 140,000
• 0.010
• 795,000
• 0.013