- 恒指
- 20,365
- -363
- 大市成交 1,815億
- 即時騰訊花旗五四購A
- 0.029-0.009 (-23.684%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.038
- 420.800
- 6,750,000
- 28,450,000
- 71.130
- 2,130,000
- 0.036
- 1,800,000
- 0.038
- 07/11/2024
- 0.039
- 428.400
- 2,500,000
- 28,780,000
- 71.950
- 180,000
- 0.037
- 460,000
- 0.030
- 06/11/2024
- 0.033
- 419.800
- 1,610,000
- 28,500,000
- 71.250
- 240,000
- 0.032
- 05/11/2024
- 0.038
- 427.800
- 5,690,000
- 28,260,000
- 70.650
- 1,730,000
- 0.037
- 950,000
- 0.032
- 04/11/2024
- 0.035
- 419.000
- 10,140,000
- 29,040,000
- 72.600
- 1,300,000
- 0.034
- 8,560,000
- 0.033
- 01/11/2024
- 0.033
- 419.200
- 9,930,000
- 21,780,000
- 54.450
- 2,840,000
- 0.033
- 6,870,000
- 0.031
- 31/10/2024
- 0.028
- 404.600
- 2,080,000
- 17,750,000
- 44.380
- 620,000
- 0.032
- 1,360,000
- 0.029
- 30/10/2024
- 0.031
- 411.000
- 890,000
- 17,010,000
- 42.530
- 870,000
- 0.032
- 29/10/2024
- 0.036
- 418.400
- 710,000
- 16,140,000
- 40.350
- 710,000
- 0.038
- 28/10/2024
- 0.037
- 417.200
- 1,440,000
- 15,430,000
- 38.580
- 20,000
- 0.037
- 1,140,000
- 0.037
- 25/10/2024
- 0.041
- 421.000
- 520,000
- 14,310,000
- 35.780
- 150,000
- 0.044
- 240,000
- 0.040
- 24/10/2024
- 0.042
- 422.000
- 1,160,000
- 14,220,000
- 35.550
- 390,000
- 0.042
- 640,000
- 0.043
- 23/10/2024
- 0.049
- 428.200
- 1,560,000
- 13,970,000
- 34.930
- 250,000
- 0.048
- 1,110,000
- 0.045
- 22/10/2024
- 0.043
- 421.600
- 1,460,000
- 13,110,000
- 32.780
- 1,190,000
- 0.042
- 220,000
- 0.042
- 21/10/2024
- 0.044
- 421.000
- 3,420,000
- 14,080,000
- 35.200
- 640,000
- 0.051
- 2,760,000
- 0.047
- 18/10/2024
- 0.050
- 430.800
- 8,690,000
- 11,960,000
- 29.900
- 3,080,000
- 0.043
- 4,930,000
- 0.044
- 17/10/2024
- 0.036
- 412.600
- 8,380,000
- 10,110,000
- 25.280
- 4,110,000
- 0.045
- 4,270,000
- 0.044
- 16/10/2024
- 0.041
- 415.800
- 14,110,000
- 9,950,000
- 24.880
- 7,140,000
- 0.043
- 6,960,000
- 0.043
- 15/10/2024
- 0.043
- 417.000
- 46,560,000
- 10,130,000
- 25.330
- 19,150,000
- 0.061
- 27,260,000
- 0.058
- 14/10/2024
- 0.071
- 436.000
- 51,720,000
- 2,020,000
- 5.050
- 25,660,000
- 0.101
- 26,060,000
- 0.100