• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.013
• 395.200
• 20,000
• 28,670,000
• 71.680

• 22/11/2024
• 0.015
• 400.600
• 5,950,000
• 28,670,000
• 71.680

• 21/11/2024
• 0.019
• 407.600
• 3,300,000
• 28,670,000
• 71.680
• 3,000,000
• 0.020
• 180,000
• 0.020

• 20/11/2024
• 0.022
• 410.800
• 50,000
• 31,490,000
• 78.730

• 19/11/2024
• 0.022
• 406.200
• 150,000
• 31,490,000
• 78.730

• 18/11/2024
• 0.022
• 404.200
• 2,910,000
• 31,490,000
• 78.730
• 1,020,000
• 0.023
• 1,550,000
• 0.024

• 15/11/2024
• 0.023
• 401.000
• 4,580,000
• 30,960,000
• 77.400
• 2,400,000
• 0.023
• 1,120,000
• 0.024

• 14/11/2024
• 0.025
• 403.400
• 7,670,000
• 32,240,000
• 80.600
• 1,840,000
• 0.030
• 4,120,000
• 0.027

• 13/11/2024
• 0.027
• 403.800
• 470,000
• 29,960,000
• 74.900
• 10,000
• 0.024
• 390,000
• 0.025

• 12/11/2024
• 0.028
• 403.800
• 1,370,000
• 29,580,000
• 73.950
• 1,130,000
• 0.028

• 11/11/2024
• 0.029
• 413.200
• 900,000
• 28,450,000
• 71.130

• 08/11/2024
• 0.038
• 420.800
• 6,750,000
• 28,450,000
• 71.130
• 2,130,000
• 0.036
• 1,800,000
• 0.038

• 07/11/2024
• 0.039
• 428.400
• 2,500,000
• 28,780,000
• 71.950
• 180,000
• 0.037
• 460,000
• 0.030

• 06/11/2024
• 0.033
• 419.800
• 1,610,000
• 28,500,000
• 71.250
• 240,000
• 0.032

• 05/11/2024
• 0.038
• 427.800
• 5,690,000
• 28,260,000
• 70.650
• 1,730,000
• 0.037
• 950,000
• 0.032

• 04/11/2024
• 0.035
• 419.000
• 10,140,000
• 29,040,000
• 72.600
• 1,300,000
• 0.034
• 8,560,000
• 0.033

• 01/11/2024
• 0.033
• 419.200
• 9,930,000
• 21,780,000
• 54.450
• 2,840,000
• 0.033
• 6,870,000
• 0.031

• 31/10/2024
• 0.028
• 404.600
• 2,080,000
• 17,750,000
• 44.380
• 620,000
• 0.032
• 1,360,000
• 0.029

• 30/10/2024
• 0.031
• 411.000
• 890,000
• 17,010,000
• 42.530
• 870,000
• 0.032

• 29/10/2024
• 0.036
• 418.400
• 710,000
• 16,140,000
• 40.350
• 710,000
• 0.038