• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.047
• 172.700
• 7,280,000
• 84,850,000
• 42.430
• 3,040,000
• 0.048
• 3,430,000
• 0.048

• 20/11/2024
• 0.050
• 174.800
• 17,010,000
• 84,460,000
• 42.230
• 8,860,000
• 0.051
• 6,570,000
• 0.050

• 19/11/2024
• 0.049
• 171.900
• 1,364,960,000
• 86,750,000
• 43.380
• 684,570,000
• 0.046
• 678,620,000
• 0.046

• 18/11/2024
• 0.046
• 169.000
• 2,954,510,000
• 92,700,000
• 46.350
• 1,457,380,000
• 0.051
• 1,494,570,000
• 0.051

• 15/11/2024
• 0.049
• 169.600
• 3,069,230,000
• 55,510,000
• 27.760
• 1,535,690,000
• 0.051
• 1,532,350,000
• 0.051

• 14/11/2024
• 0.051
• 169.300
• 2,709,430,000
• 58,850,000
• 29.430
• 1,343,760,000
• 0.060
• 1,362,300,000
• 0.060

• 13/11/2024
• 0.064
• 175.400
• 2,975,250,000
• 40,310,000
• 20.160
• 1,482,630,000
• 0.060
• 1,488,520,000
• 0.060

• 12/11/2024
• 0.067
• 175.700
• 2,008,630,000
• 34,420,000
• 17.210
• 997,320,000
• 0.085
• 1,008,020,000
• 0.085

• 11/11/2024
• 0.092
• 185.600
• 1,939,340,000
• 23,720,000
• 11.860
• 964,140,000
• 0.087
• 972,760,000
• 0.087

• 08/11/2024
• 0.114
• 191.800
• 20,070,000
• 15,100,000
• 7.550
• 9,860,000
• 0.120
• 6,380,000
• 0.117

• 07/11/2024
• 0.127
• 199.900
• 36,430,000
• 18,580,000
• 9.290
• 18,340,000
• 0.113
• 16,430,000
• 0.111

• 06/11/2024
• 0.100
• 189.300
• 12,620,000
• 20,490,000
• 10.240
• 4,390,000
• 0.095
• 7,610,000
• 0.096

• 05/11/2024
• 0.113
• 193.800
• 11,420,000
• 17,270,000
• 8.630
• 5,720,000
• 0.104
• 5,580,000
• 0.097

• 04/11/2024
• 0.098
• 187.700
• 10,160,000
• 17,410,000
• 8.710
• 5,410,000
• 0.098
• 4,230,000
• 0.098

• 01/11/2024
• 0.100
• 187.600
• 13,740,000
• 18,590,000
• 9.290
• 8,890,000
• 0.101
• 3,700,000
• 0.099

• 31/10/2024
• 0.090
• 182.500
• 5,010,000
• 23,780,000
• 11.890
• 1,980,000
• 0.092
• 2,670,000
• 0.093

• 30/10/2024
• 0.094
• 184.700
• 14,660,000
• 23,090,000
• 11.540
• 5,160,000
• 0.097
• 9,110,000
• 0.098

• 29/10/2024
• 0.110
• 189.300
• 19,640,000
• 19,140,000
• 9.570
• 7,450,000
• 0.114
• 11,400,000
• 0.115

• 28/10/2024
• 0.105
• 185.200
• 5,440,000
• 15,190,000
• 7.600
• 2,330,000
• 0.104
• 2,810,000
• 0.104

• 25/10/2024
• 0.103
• 184.900
• 10,620,000
• 14,710,000
• 7.360
• 4,250,000
• 0.105
• 5,810,000
• 0.106