• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.025
• 298.400
• 1,320,000
• 100,960,000
• 50.480
• 260,000
• 0.025
• 1,060,000
• 0.023

• 20/11/2024
• 0.026
• 301.400
• 3,340,000
• 100,160,000
• 50.080
• 1,550,000
• 0.026
• 1,790,000
• 0.025

• 19/11/2024
• 0.028
• 300.400
• 6,360,000
• 99,920,000
• 49.960
• 5,260,000
• 0.028
• 990,000
• 0.028

• 18/11/2024
• 0.028
• 299.600
• 7,060,000
• 104,190,000
• 52.095
• 3,660,000
• 0.030
• 3,220,000
• 0.029

• 15/11/2024
• 0.031
• 299.600
• 3,220,000
• 104,630,000
• 52.315
• 1,450,000
• 0.032
• 1,430,000
• 0.032

• 14/11/2024
• 0.034
• 304.800
• 6,590,000
• 104,650,000
• 52.325
• 1,680,000
• 0.038
• 4,230,000
• 0.036

• 13/11/2024
• 0.038
• 309.200
• 5,150,000
• 102,100,000
• 51.050
• 920,000
• 0.037
• 3,550,000
• 0.037

• 12/11/2024
• 0.043
• 312.400
• 19,490,000
• 99,470,000
• 49.735
• 4,190,000
• 0.043
• 14,960,000
• 0.046

• 11/11/2024
• 0.057
• 326.000
• 16,790,000
• 88,700,000
• 44.350
• 3,830,000
• 0.059
• 11,790,000
• 0.055

• 08/11/2024
• 0.082
• 339.400
• 456,820,000
• 80,740,000
• 40.370
• 226,830,000
• 0.087
• 228,620,000
• 0.087

• 07/11/2024
• 0.077
• 334.200
• 9,290,000
• 78,950,000
• 39.475
• 6,320,000
• 0.072
• 2,200,000
• 0.068

• 06/11/2024
• 0.062
• 322.000
• 6,080,000
• 83,070,000
• 41.535
• 590,000
• 0.067
• 4,240,000
• 0.065

• 05/11/2024
• 0.074
• 330.400
• 8,770,000
• 79,420,000
• 39.710
• 6,090,000
• 0.069
• 1,990,000
• 0.070

• 04/11/2024
• 0.057
• 314.800
• 2,280,000
• 83,520,000
• 41.760
• 1,650,000
• 0.056
• 600,000
• 0.056

• 01/11/2024
• 0.055
• 311.600
• 2,360,000
• 84,570,000
• 42.285
• 1,670,000
• 0.057
• 350,000
• 0.056

• 31/10/2024
• 0.057
• 310.800
• 2,190,000
• 85,890,000
• 42.945
• 1,380,000
• 0.062
• 760,000
• 0.060

• 30/10/2024
• 0.059
• 309.400
• 2,870,000
• 86,510,000
• 43.255
• 820,000
• 0.060
• 1,850,000
• 0.060

• 29/10/2024
• 0.063
• 313.000
• 1,550,000
• 85,480,000
• 42.740
• 730,000
• 0.069
• 820,000
• 0.065

• 28/10/2024
• 0.066
• 313.400
• 2,600,000
• 85,390,000
• 42.695
• 1,370,000
• 0.065
• 1,130,000
• 0.064

• 25/10/2024
• 0.064
• 312.800
• 2,410,000
• 85,630,000
• 42.815
• 920,000
• 0.064
• 1,330,000
• 0.064