- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時騰訊摩通五四購A
- 0.045-0.007 (-13.462%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.052
- 428.400
- 3,120,000
- 52,220,000
- 26.110
- 2,570,000
- 0.049
- 520,000
- 0.050
- 06/11/2024
- 0.045
- 419.800
- 1,820,000
- 54,270,000
- 27.135
- 1,160,000
- 0.047
- 660,000
- 0.045
- 05/11/2024
- 0.052
- 427.800
- 930,000
- 54,770,000
- 27.385
- 650,000
- 0.052
- 110,000
- 0.051
- 04/11/2024
- 0.048
- 419.000
- 10,000
- 55,310,000
- 27.655
- 10,000
- 0.048
- 01/11/2024
- 0.048
- 419.200
- 6,160,000
- 55,300,000
- 27.650
- 5,990,000
- 0.048
- 120,000
- 0.047
- 31/10/2024
- 0.041
- 404.600
- 3,150,000
- 61,170,000
- 30.585
- 1,480,000
- 0.043
- 1,400,000
- 0.043
- 30/10/2024
- 0.046
- 411.000
- 2,140,000
- 61,250,000
- 30.625
- 1,500,000
- 0.047
- 450,000
- 0.046
- 29/10/2024
- 0.049
- 418.400
- 4,420,000
- 62,300,000
- 31.150
- 1,900,000
- 0.052
- 2,390,000
- 0.051
- 28/10/2024
- 0.051
- 417.200
- 12,360,000
- 61,810,000
- 30.905
- 7,100,000
- 0.052
- 5,250,000
- 0.052
- 25/10/2024
- 0.056
- 421.000
- 5,480,000
- 63,660,000
- 31.830
- 930,000
- 0.058
- 4,450,000
- 0.057
- 24/10/2024
- 0.058
- 422.000
- 10,550,000
- 60,140,000
- 30.070
- 940,000
- 0.058
- 9,480,000
- 0.059
- 23/10/2024
- 0.065
- 428.200
- 10,550,000
- 51,600,000
- 25.800
- 6,080,000
- 0.066
- 4,420,000
- 0.062
- 22/10/2024
- 0.060
- 421.600
- 7,870,000
- 53,260,000
- 26.630
- 2,250,000
- 0.060
- 5,620,000
- 0.061
- 21/10/2024
- 0.063
- 421.000
- 32,090,000
- 49,890,000
- 24.945
- 14,490,000
- 0.062
- 17,440,000
- 0.069
- 18/10/2024
- 0.074
- 430.800
- 19,690,000
- 46,940,000
- 23.470
- 15,840,000
- 0.067
- 3,390,000
- 0.072
- 17/10/2024
- 0.054
- 412.600
- 21,410,000
- 59,390,000
- 29.695
- 10,260,000
- 0.064
- 11,000,000
- 0.062
- 16/10/2024
- 0.056
- 415.800
- 23,710,000
- 58,650,000
- 29.325
- 13,840,000
- 0.060
- 9,380,000
- 0.061
- 15/10/2024
- 0.058
- 417.000
- 45,070,000
- 63,110,000
- 31.555
- 24,030,000
- 0.052
- 19,680,000
- 0.058
- 14/10/2024
- 0.079
- 436.000
- 105,940,000
- 67,460,000
- 33.730
- 41,980,000
- 0.077
- 63,030,000
- 0.078
- 10/10/2024
- 0.099
- 438.800
- 395,560,000
- 46,410,000
- 23.205
- 201,720,000
- 0.124
- 192,210,000
- 0.124