- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時騰訊摩通五四購A
- 0.024-0.003 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.027
- 400.600
- 600,000
- 59,650,000
- 29.825
- 440,000
- 0.025
- 60,000
- 0.030
- 21/11/2024
- 0.030
- 407.600
- 2,710,000
- 60,030,000
- 30.015
- 1,370,000
- 0.032
- 1,310,000
- 0.031
- 20/11/2024
- 0.033
- 410.800
- 1,770,000
- 60,090,000
- 30.045
- 1,320,000
- 0.032
- 410,000
- 0.033
- 19/11/2024
- 0.031
- 406.200
- 230,000
- 61,000,000
- 30.500
- 230,000
- 0.031
- 18/11/2024
- 0.031
- 404.200
- 5,430,000
- 61,230,000
- 30.615
- 2,560,000
- 0.032
- 1,900,000
- 0.032
- 15/11/2024
- 0.029
- 401.000
- 2,900,000
- 61,890,000
- 30.945
- 300,000
- 0.030
- 2,350,000
- 0.032
- 14/11/2024
- 0.034
- 403.400
- 950,000
- 59,840,000
- 29.920
- 560,000
- 0.033
- 80,000
- 0.038
- 13/11/2024
- 0.034
- 403.800
- 1,230,000
- 60,320,000
- 30.160
- 280,000
- 0.031
- 430,000
- 0.032
- 12/11/2024
- 0.034
- 403.800
- 11,040,000
- 60,170,000
- 30.085
- 2,750,000
- 0.036
- 7,920,000
- 0.034
- 11/11/2024
- 0.037
- 413.200
- 2,900,000
- 55,000,000
- 27.500
- 60,000
- 0.037
- 2,770,000
- 0.037
- 08/11/2024
- 0.045
- 420.800
- 1,410,000
- 52,290,000
- 26.145
- 670,000
- 0.045
- 740,000
- 0.049
- 07/11/2024
- 0.052
- 428.400
- 3,120,000
- 52,220,000
- 26.110
- 2,570,000
- 0.049
- 520,000
- 0.050
- 06/11/2024
- 0.045
- 419.800
- 1,820,000
- 54,270,000
- 27.135
- 1,160,000
- 0.047
- 660,000
- 0.045
- 05/11/2024
- 0.052
- 427.800
- 930,000
- 54,770,000
- 27.385
- 650,000
- 0.052
- 110,000
- 0.051
- 04/11/2024
- 0.048
- 419.000
- 10,000
- 55,310,000
- 27.655
- 10,000
- 0.048
- 01/11/2024
- 0.048
- 419.200
- 6,160,000
- 55,300,000
- 27.650
- 5,990,000
- 0.048
- 120,000
- 0.047
- 31/10/2024
- 0.041
- 404.600
- 3,150,000
- 61,170,000
- 30.585
- 1,480,000
- 0.043
- 1,400,000
- 0.043
- 30/10/2024
- 0.046
- 411.000
- 2,140,000
- 61,250,000
- 30.625
- 1,500,000
- 0.047
- 450,000
- 0.046
- 29/10/2024
- 0.049
- 418.400
- 4,420,000
- 62,300,000
- 31.150
- 1,900,000
- 0.052
- 2,390,000
- 0.051
- 28/10/2024
- 0.051
- 417.200
- 12,360,000
- 61,810,000
- 30.905
- 7,100,000
- 0.052
- 5,250,000
- 0.052