• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.013
• 19,150.990
• 4,330,000
• 118,940,000
• 39.647
• 640,000
• 0.014
• 3,140,000
• 0.016

• 22/11/2024
• 0.015
• 19,229.970
• 22,810,000
• 116,440,000
• 38.813
• 15,310,000
• 0.016
• 6,640,000
• 0.016

• 21/11/2024
• 0.019
• 19,601.110
• 7,820,000
• 125,110,000
• 41.703
• 1,810,000
• 0.021
• 5,280,000
• 0.019

• 20/11/2024
• 0.021
• 19,705.010
• 13,660,000
• 121,640,000
• 40.547
• 4,480,000
• 0.022
• 8,460,000
• 0.022

• 19/11/2024
• 0.022
• 19,663.670
• 10,810,000
• 117,660,000
• 39.220
• 1,950,000
• 0.024
• 8,570,000
• 0.023

• 18/11/2024
• 0.023
• 19,576.610
• 13,210,000
• 111,040,000
• 37.013
• 5,470,000
• 0.026
• 7,340,000
• 0.023

• 15/11/2024
• 0.022
• 19,426.340
• 6,750,000
• 109,170,000
• 36.390
• 4,390,000
• 0.024
• 2,220,000
• 0.023

• 14/11/2024
• 0.023
• 19,435.810
• 12,890,000
• 111,340,000
• 37.113
• 3,960,000
• 0.024
• 7,680,000
• 0.025

• 13/11/2024
• 0.027
• 19,823.450
• 14,220,000
• 107,620,000
• 35.873
• 3,570,000
• 0.027
• 9,150,000
• 0.026

• 12/11/2024
• 0.029
• 19,846.880
• 19,780,000
• 102,040,000
• 34.013
• 2,980,000
• 0.030
• 15,410,000
• 0.031

• 11/11/2024
• 0.037
• 20,426.930
• 27,630,000
• 89,610,000
• 29.870
• 4,970,000
• 0.036
• 22,120,000
• 0.037

• 08/11/2024
• 0.057
• 20,728.190
• 11,980,000
• 72,460,000
• 24.153
• 2,680,000
• 0.065
• 8,860,000
• 0.066

• 07/11/2024
• 0.061
• 20,953.340
• 12,030,000
• 66,280,000
• 22.093
• 7,120,000
• 0.060
• 4,810,000
• 0.060

• 06/11/2024
• 0.051
• 20,538.380
• 13,860,000
• 68,590,000
• 22.863
• 7,190,000
• 0.054
• 6,400,000
• 0.051

• 05/11/2024
• 0.062
• 21,006.970
• 6,090,000
• 69,380,000
• 23.127
• 4,890,000
• 0.057
• 970,000
• 0.057

• 04/11/2024
• 0.054
• 20,567.520
• 7,400,000
• 73,300,000
• 24.433
• 270,000
• 0.054
• 7,080,000
• 0.053

• 01/11/2024
• 0.055
• 20,506.430
• 2,780,000
• 66,490,000
• 22.163
• 2,180,000
• 0.054
• 600,000
• 0.054

• 31/10/2024
• 0.054
• 20,317.330
• 6,080,000
• 68,070,000
• 22.690
• 3,140,000
• 0.056
• 2,680,000
• 0.056

• 30/10/2024
• 0.054
• 20,380.640
• 4,740,000
• 68,530,000
• 22.843
• 780,000
• 0.054
• 3,900,000
• 0.055

• 29/10/2024
• 0.059
• 20,701.140
• 12,120,000
• 65,410,000
• 21.803
• 6,480,000
• 0.062
• 5,070,000
• 0.059