• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/11/2024
• 0.061
• 20,953.340
• 12,030,000
• 66,280,000
• 22.093
• 7,120,000
• 0.060
• 4,810,000
• 0.060

• 06/11/2024
• 0.051
• 20,538.380
• 13,860,000
• 68,590,000
• 22.863
• 7,190,000
• 0.054
• 6,400,000
• 0.051

• 05/11/2024
• 0.062
• 21,006.970
• 6,090,000
• 69,380,000
• 23.127
• 4,890,000
• 0.057
• 970,000
• 0.057

• 04/11/2024
• 0.054
• 20,567.520
• 7,400,000
• 73,300,000
• 24.433
• 270,000
• 0.054
• 7,080,000
• 0.053

• 01/11/2024
• 0.055
• 20,506.430
• 2,780,000
• 66,490,000
• 22.163
• 2,180,000
• 0.054
• 600,000
• 0.054

• 31/10/2024
• 0.054
• 20,317.330
• 6,080,000
• 68,070,000
• 22.690
• 3,140,000
• 0.056
• 2,680,000
• 0.056

• 30/10/2024
• 0.054
• 20,380.640
• 4,740,000
• 68,530,000
• 22.843
• 780,000
• 0.054
• 3,900,000
• 0.055

• 29/10/2024
• 0.059
• 20,701.140
• 12,120,000
• 65,410,000
• 21.803
• 6,480,000
• 0.062
• 5,070,000
• 0.059

• 28/10/2024
• 0.059
• 20,599.360
• 5,740,000
• 66,820,000
• 22.273
• 2,050,000
• 0.058
• 3,510,000
• 0.058

• 25/10/2024
• 0.060
• 20,590.150
• 17,700,000
• 65,360,000
• 21.787
• 12,310,000
• 0.062
• 4,570,000
• 0.061

• 24/10/2024
• 0.057
• 20,489.620
• 14,100,000
• 73,100,000
• 24.367
• 1,710,000
• 0.060
• 12,180,000
• 0.058

• 23/10/2024
• 0.066
• 20,760.150
• 2,822,210,000
• 62,630,000
• 20.877
• 1,398,070,000
• 0.061
• 1,380,620,000
• 0.061

• 22/10/2024
• 0.059
• 20,498.950
• 3,321,300,000
• 80,080,000
• 26.693
• 1,649,080,000
• 0.060
• 1,636,660,000
• 0.060

• 21/10/2024
• 0.059
• 20,478.460
• 2,154,920,000
• 92,500,000
• 30.833
• 1,052,390,000
• 0.067
• 1,074,130,000
• 0.067

• 18/10/2024
• 0.072
• 20,804.110
• 645,310,000
• 70,760,000
• 23.587
• 336,340,000
• 0.070
• 306,830,000
• 0.071

• 17/10/2024
• 0.053
• 20,079.100
• 47,470,000
• 100,270,000
• 33.423
• 21,780,000
• 0.065
• 23,010,000
• 0.060

• 16/10/2024
• 0.061
• 20,286.850
• 63,990,000
• 99,040,000
• 33.013
• 40,440,000
• 0.062
• 17,070,000
• 0.061

• 15/10/2024
• 0.059
• 20,318.790
• 6,850,670,000
• 122,410,000
• 40.803
• 3,381,640,000
• 0.069
• 3,451,080,000
• 0.069

• 14/10/2024
• 0.088
• 21,092.870
• 3,598,290,000
• 52,970,000
• 17.657
• 1,779,230,000
• 0.087
• 1,808,390,000
• 0.087

• 10/10/2024
• 0.109
• 21,251.980
• 718,320,000
• 23,810,000
• 7.937
• 360,930,000
• 0.107
• 351,530,000
• 0.108