• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/11/2024
• 0.071
• 20,953.340
• 3,290,330,000
• 120,950,000
• 40.317
• 1,668,090,000
• 0.062
• 1,618,020,000
• 0.062

• 06/11/2024
• 0.061
• 20,538.380
• 5,535,350,000
• 171,020,000
• 57.007
• 2,729,190,000
• 0.063
• 2,791,340,000
• 0.063

• 05/11/2024
• 0.073
• 21,006.970
• 5,074,770,000
• 108,870,000
• 36.290
• 2,544,930,000
• 0.063
• 2,514,150,000
• 0.063

• 04/11/2024
• 0.064
• 20,567.520
• 2,243,360,000
• 139,650,000
• 46.550
• 1,110,410,000
• 0.064
• 1,107,620,000
• 0.064

• 01/11/2024
• 0.063
• 20,506.430
• 1,697,860,000
• 142,440,000
• 47.480
• 857,440,000
• 0.064
• 829,910,000
• 0.063

• 31/10/2024
• 0.062
• 20,317.330
• 2,008,360,000
• 169,970,000
• 56.657
• 993,290,000
• 0.065
• 1,010,270,000
• 0.065

• 30/10/2024
• 0.062
• 20,380.640
• 3,273,190,000
• 152,990,000
• 50.997
• 1,614,760,000
• 0.068
• 1,629,870,000
• 0.068

• 29/10/2024
• 0.069
• 20,701.140
• 1,942,600,000
• 137,880,000
• 45.960
• 960,670,000
• 0.073
• 967,490,000
• 0.073

• 28/10/2024
• 0.068
• 20,599.360
• 2,810,750,000
• 131,060,000
• 43.687
• 1,396,780,000
• 0.067
• 1,398,140,000
• 0.067

• 25/10/2024
• 0.069
• 20,590.150
• 2,416,670,000
• 129,700,000
• 43.233
• 1,191,800,000
• 0.071
• 1,211,450,000
• 0.071

• 24/10/2024
• 0.068
• 20,489.620
• 3,135,180,000
• 110,050,000
• 36.683
• 1,548,500,000
• 0.070
• 1,558,370,000
• 0.070

• 23/10/2024
• 0.076
• 20,760.150
• 2,336,970,000
• 100,180,000
• 33.393
• 1,188,470,000
• 0.072
• 1,130,960,000
• 0.072

• 22/10/2024
• 0.067
• 20,498.950
• 3,747,300,000
• 157,690,000
• 52.563
• 1,824,920,000
• 0.069
• 1,860,530,000
• 0.069

• 21/10/2024
• 0.067
• 20,478.460
• 4,025,570,000
• 122,080,000
• 40.693
• 1,988,210,000
• 0.074
• 2,010,100,000
• 0.074

• 18/10/2024
• 0.080
• 20,804.110
• 2,385,990,000
• 100,190,000
• 33.397
• 1,138,220,000
• 0.061
• 1,119,650,000
• 0.061

• 17/10/2024
• 0.059
• 20,079.100
• 3,974,960,000
• 118,760,000
• 39.587
• 1,960,800,000
• 0.076
• 1,975,670,000
• 0.076

• 16/10/2024
• 0.069
• 20,286.850
• 2,080,230,000
• 103,890,000
• 34.630
• 1,030,580,000
• 0.067
• 1,024,400,000
• 0.067

• 15/10/2024
• 0.066
• 20,318.790
• 2,343,170,000
• 110,070,000
• 36.690
• 1,158,070,000
• 0.083
• 1,181,470,000
• 0.083

• 14/10/2024
• 0.097
• 21,092.870
• 1,179,550,000
• 86,670,000
• 28.890
• 586,950,000
• 0.100
• 592,580,000
• 0.100

• 10/10/2024
• 0.120
• 21,251.980
• 468,430,000
• 81,040,000
• 27.013
• 237,040,000
• 0.127
• 231,110,000
• 0.127