• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.028
• 19,705.010
• 1,319,440,000
• 213,420,000
• 35.570
• 654,410,000
• 0.028
• 664,160,000
• 0.028

• 19/11/2024
• 0.029
• 19,663.670
• 1,348,120,000
• 203,670,000
• 33.945
• 667,490,000
• 0.031
• 679,270,000
• 0.031

• 18/11/2024
• 0.030
• 19,576.610
• 4,713,220,000
• 191,890,000
• 31.982
• 2,361,650,000
• 0.030
• 2,346,600,000
• 0.029

• 15/11/2024
• 0.029
• 19,426.340
• 7,408,250,000
• 206,940,000
• 34.490
• 3,685,700,000
• 0.030
• 3,683,990,000
• 0.030

• 14/11/2024
• 0.029
• 19,435.810
• 3,524,800,000
• 208,650,000
• 69.550
• 1,748,930,000
• 0.032
• 1,756,800,000
• 0.032

• 13/11/2024
• 0.034
• 19,823.450
• 7,695,100,000
• 200,780,000
• 66.927
• 3,839,760,000
• 0.033
• 3,845,390,000
• 0.033

• 12/11/2024
• 0.036
• 19,846.880
• 4,827,610,000
• 195,150,000
• 65.050
• 2,376,580,000
• 0.044
• 2,382,180,000
• 0.044

• 11/11/2024
• 0.046
• 20,426.930
• 3,338,090,000
• 189,550,000
• 63.183
• 1,641,380,000
• 0.046
• 1,689,380,000
• 0.046

• 08/11/2024
• 0.066
• 20,728.190
• 5,478,220,000
• 141,550,000
• 47.183
• 2,723,270,000
• 0.080
• 2,743,870,000
• 0.080

• 07/11/2024
• 0.071
• 20,953.340
• 3,290,330,000
• 120,950,000
• 40.317
• 1,668,090,000
• 0.062
• 1,618,020,000
• 0.062

• 06/11/2024
• 0.061
• 20,538.380
• 5,535,350,000
• 171,020,000
• 57.007
• 2,729,190,000
• 0.063
• 2,791,340,000
• 0.063

• 05/11/2024
• 0.073
• 21,006.970
• 5,074,770,000
• 108,870,000
• 36.290
• 2,544,930,000
• 0.063
• 2,514,150,000
• 0.063

• 04/11/2024
• 0.064
• 20,567.520
• 2,243,360,000
• 139,650,000
• 46.550
• 1,110,410,000
• 0.064
• 1,107,620,000
• 0.064

• 01/11/2024
• 0.063
• 20,506.430
• 1,697,860,000
• 142,440,000
• 47.480
• 857,440,000
• 0.064
• 829,910,000
• 0.063

• 31/10/2024
• 0.062
• 20,317.330
• 2,008,360,000
• 169,970,000
• 56.657
• 993,290,000
• 0.065
• 1,010,270,000
• 0.065

• 30/10/2024
• 0.062
• 20,380.640
• 3,273,190,000
• 152,990,000
• 50.997
• 1,614,760,000
• 0.068
• 1,629,870,000
• 0.068

• 29/10/2024
• 0.069
• 20,701.140
• 1,942,600,000
• 137,880,000
• 45.960
• 960,670,000
• 0.073
• 967,490,000
• 0.073

• 28/10/2024
• 0.068
• 20,599.360
• 2,810,750,000
• 131,060,000
• 43.687
• 1,396,780,000
• 0.067
• 1,398,140,000
• 0.067

• 25/10/2024
• 0.069
• 20,590.150
• 2,416,670,000
• 129,700,000
• 43.233
• 1,191,800,000
• 0.071
• 1,211,450,000
• 0.071

• 24/10/2024
• 0.068
• 20,489.620
• 3,135,180,000
• 110,050,000
• 36.683
• 1,548,500,000
• 0.070
• 1,558,370,000
• 0.070