• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.030
• 19,601.110
• 1,194,590,000
• 265,820,000
• 44.303
• 586,510,000
• 0.033
• 591,440,000
• 0.033

• 20/11/2024
• 0.034
• 19,705.010
• 3,168,270,000
• 260,890,000
• 43.482
• 1,581,630,000
• 0.034
• 1,586,150,000
• 0.034

• 19/11/2024
• 0.034
• 19,663.670
• 1,254,500,000
• 256,370,000
• 42.728
• 616,300,000
• 0.035
• 621,290,000
• 0.035

• 18/11/2024
• 0.034
• 19,576.610
• 27,320,000
• 251,380,000
• 41.897
• 17,540,000
• 0.037
• 7,360,000
• 0.035

• 15/11/2024
• 0.034
• 19,426.340
• 32,960,000
• 261,560,000
• 43.593
• 15,120,000
• 0.035
• 14,970,000
• 0.035

• 14/11/2024
• 0.034
• 19,435.810
• 68,630,000
• 261,710,000
• 87.237
• 36,580,000
• 0.035
• 23,180,000
• 0.036

• 13/11/2024
• 0.041
• 19,823.450
• 39,230,000
• 275,110,000
• 91.703
• 14,770,000
• 0.039
• 11,050,000
• 0.038

• 12/11/2024
• 0.043
• 19,846.880
• 6,514,830,000
• 278,830,000
• 92.943
• 3,181,110,000
• 0.051
• 3,277,230,000
• 0.051

• 11/11/2024
• 0.054
• 20,426.930
• 9,098,480,000
• 182,710,000
• 60.903
• 4,498,000,000
• 0.052
• 4,544,510,000
• 0.052

• 08/11/2024
• 0.075
• 20,728.190
• 6,966,890,000
• 136,200,000
• 45.400
• 3,462,630,000
• 0.079
• 3,489,120,000
• 0.079

• 07/11/2024
• 0.080
• 20,953.340
• 7,164,400,000
• 109,710,000
• 36.570
• 3,559,640,000
• 0.070
• 3,546,090,000
• 0.070

• 06/11/2024
• 0.068
• 20,538.380
• 4,515,520,000
• 123,260,000
• 41.087
• 2,228,210,000
• 0.075
• 2,268,990,000
• 0.075

• 05/11/2024
• 0.082
• 21,006.970
• 2,585,590,000
• 82,480,000
• 27.493
• 1,280,400,000
• 0.069
• 1,267,490,000
• 0.069

• 04/11/2024
• 0.072
• 20,567.520
• 3,043,100,000
• 95,390,000
• 31.797
• 1,517,140,000
• 0.072
• 1,523,900,000
• 0.072

• 01/11/2024
• 0.071
• 20,506.430
• 4,727,620,000
• 88,630,000
• 29.543
• 2,349,150,000
• 0.071
• 2,344,790,000
• 0.071

• 31/10/2024
• 0.070
• 20,317.330
• 1,867,660,000
• 92,990,000
• 30.997
• 916,130,000
• 0.071
• 908,580,000
• 0.071

• 30/10/2024
• 0.069
• 20,380.640
• 2,410,900,000
• 100,540,000
• 33.513
• 1,184,840,000
• 0.076
• 1,212,600,000
• 0.076

• 29/10/2024
• 0.077
• 20,701.140
• 1,836,610,000
• 72,780,000
• 24.260
• 916,650,000
• 0.079
• 915,220,000
• 0.079

• 28/10/2024
• 0.076
• 20,599.360
• 2,165,880,000
• 74,210,000
• 24.737
• 1,078,960,000
• 0.074
• 1,084,220,000
• 0.074

• 25/10/2024
• 0.077
• 20,590.150
• 2,423,280,000
• 68,950,000
• 22.983
• 1,199,680,000
• 0.077
• 1,204,420,000
• 0.077