• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/11/2024
• 0.080
• 20,953.340
• 7,164,400,000
• 109,710,000
• 36.570
• 3,559,640,000
• 0.070
• 3,546,090,000
• 0.070

• 06/11/2024
• 0.068
• 20,538.380
• 4,515,520,000
• 123,260,000
• 41.087
• 2,228,210,000
• 0.075
• 2,268,990,000
• 0.075

• 05/11/2024
• 0.082
• 21,006.970
• 2,585,590,000
• 82,480,000
• 27.493
• 1,280,400,000
• 0.069
• 1,267,490,000
• 0.069

• 04/11/2024
• 0.072
• 20,567.520
• 3,043,100,000
• 95,390,000
• 31.797
• 1,517,140,000
• 0.072
• 1,523,900,000
• 0.072

• 01/11/2024
• 0.071
• 20,506.430
• 4,727,620,000
• 88,630,000
• 29.543
• 2,349,150,000
• 0.071
• 2,344,790,000
• 0.071

• 31/10/2024
• 0.070
• 20,317.330
• 1,867,660,000
• 92,990,000
• 30.997
• 916,130,000
• 0.071
• 908,580,000
• 0.071

• 30/10/2024
• 0.069
• 20,380.640
• 2,410,900,000
• 100,540,000
• 33.513
• 1,184,840,000
• 0.076
• 1,212,600,000
• 0.076

• 29/10/2024
• 0.077
• 20,701.140
• 1,836,610,000
• 72,780,000
• 24.260
• 916,650,000
• 0.079
• 915,220,000
• 0.079

• 28/10/2024
• 0.076
• 20,599.360
• 2,165,880,000
• 74,210,000
• 24.737
• 1,078,960,000
• 0.074
• 1,084,220,000
• 0.074

• 25/10/2024
• 0.077
• 20,590.150
• 2,423,280,000
• 68,950,000
• 22.983
• 1,199,680,000
• 0.077
• 1,204,420,000
• 0.077

• 24/10/2024
• 0.075
• 20,489.620
• 1,930,310,000
• 64,210,000
• 21.403
• 960,910,000
• 0.077
• 962,080,000
• 0.077

• 23/10/2024
• 0.083
• 20,760.150
• 5,779,460,000
• 63,040,000
• 21.013
• 2,885,080,000
• 0.083
• 2,877,470,000
• 0.083

• 22/10/2024
• 0.075
• 20,498.950
• 1,931,650,000
• 70,650,000
• 23.550
• 967,870,000
• 0.076
• 963,060,000
• 0.076

• 21/10/2024
• 0.075
• 20,478.460
• 5,101,590,000
• 75,460,000
• 25.153
• 2,514,080,000
• 0.079
• 2,527,310,000
• 0.079

• 18/10/2024
• 0.087
• 20,804.110
• 4,460,340,000
• 62,230,000
• 20.743
• 2,223,530,000
• 0.067
• 2,215,530,000
• 0.067

• 17/10/2024
• 0.065
• 20,079.100
• 2,340,510,000
• 70,230,000
• 23.410
• 1,162,130,000
• 0.083
• 1,170,230,000
• 0.083

• 16/10/2024
• 0.076
• 20,286.850
• 4,541,990,000
• 62,130,000
• 20.710
• 2,259,560,000
• 0.075
• 2,258,010,000
• 0.075

• 15/10/2024
• 0.074
• 20,318.790
• 1,861,590,000
• 63,680,000
• 21.227
• 909,110,000
• 0.092
• 949,950,000
• 0.091

• 14/10/2024
• 0.106
• 21,092.870
• 938,830,000
• 22,840,000
• 7.613
• 461,130,000
• 0.109
• 475,080,000
• 0.109

• 10/10/2024
• 0.127
• 21,251.980
• 136,640,000
• 8,890,000
• 2.963
• 68,120,000
• 0.136
• 68,520,000
• 0.136